market maker quality

ISIN: CH1449107197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.29% 92.40 % 93.40 % 500,000 500,000 364,098 364,098 332,808 USD 336,974 USD 99.96% 99.96%
15/04/2026 1.07% 91.20 % 92.00 % 500,000 500,000 363,849 363,849 331,338 USD 334,776 USD 99.15% 99.15%
14/04/2026 1.29% 91.00 % 92.00 % 500,000 500,000 363,652 363,652 330,749 USD 334,908 USD 98.71% 98.71%
13/04/2026 1.06% 91.00 % 91.80 % 500,000 500,000 364,066 364,066 333,850 USD 337,287 USD 99.99% 99.99%
10/04/2026 1.28% 91.20 % 92.20 % 500,000 500,000 364,198 364,198 334,007 USD 338,174 USD 99.89% 99.89%
09/04/2026 1.06% 91.90 % 92.70 % 500,000 500,000 364,238 364,238 334,839 USD 338,276 USD 98.67% 98.67%
08/04/2026 2.32% 91.03 % 92.77 % 250,000 250,000 167,249 167,249 152,305 USD 155,675 USD 99.78% 99.78%
07/04/2026 1.07% 91.40 % 92.20 % 500,000 500,000 363,755 363,755 331,879 USD 335,315 USD 99.68% 99.68%
02/04/2026 1.28% 91.20 % 92.20 % 500,000 500,000 364,386 364,386 332,599 USD 336,768 USD 99.48% 99.48%
01/04/2026 0.92% 90.90 % 91.70 % 500,000 500,000 364,052 364,052 334,988 USD 338,030 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.