market maker quality

ISIN: CH1449107197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 91.70 % 92.70 % 500,000 500,000 236,208 236,208 215,790 USD 218,152 USD 10.66% 110.09%
02/12/2025 0.87% 91.20 % 92.00 % 500,000 500,000 245,244 245,244 223,614 USD 225,576 USD 11.09% 106.14%
28/11/2025 0.91% 91.20 % 92.00 % 500,000 500,000 364,691 364,691 330,915 USD 333,843 USD 98.98% 98.98%
27/11/2025 1.13% 90.60 % 91.60 % 400,000 400,000 343,110 343,110 310,593 USD 314,033 USD 99.17% 99.17%
26/11/2025 0.91% 90.30 % 91.10 % 500,000 500,000 364,482 364,482 329,521 USD 332,446 USD 99.47% 99.47%
25/11/2025 1.13% 90.80 % 91.80 % 500,000 500,000 363,952 363,952 328,099 USD 331,748 USD 99.27% 99.27%
24/11/2025 0.91% 89.30 % 90.10 % 500,000 500,000 364,041 364,041 327,878 USD 330,799 USD 99.16% 99.16%
21/11/2025 1.13% 90.30 % 91.30 % 500,000 500,000 364,652 364,652 327,654 USD 331,310 USD 99.03% 99.03%
20/11/2025 0.91% 90.20 % 91.00 % 500,000 500,000 363,758 363,758 326,682 USD 329,602 USD 99.25% 99.25%
19/11/2025 1.13% 89.40 % 90.40 % 500,000 500,000 364,783 364,783 330,036 USD 333,693 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.