market maker quality

ISIN: CH1449107197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 97.90 % 98.90 % 500,000 500,000 364,118 364,118 358,576 USD 362,227 USD 99.98% 99.98%
17/02/2026 0.83% 98.90 % 99.70 % 500,000 500,000 364,204 364,204 359,675 USD 362,598 USD 99.82% 99.82%
16/02/2026 1.03% 98.80 % 99.80 % 200,000 200,000 197,739 197,739 195,284 USD 197,266 USD 100.00% 100.00%
13/02/2026 0.84% 98.40 % 99.20 % 500,000 500,000 364,078 364,078 357,872 USD 360,794 USD 99.74% 99.74%
11/02/2026 0.87% 97.70 % 98.50 % 500,000 500,000 314,436 314,436 303,616 USD 306,160 USD 98.50% 98.50%
10/02/2026 1.07% 95.90 % 96.90 % 500,000 500,000 364,224 364,224 348,293 USD 351,945 USD 99.78% 99.78%
09/02/2026 0.86% 95.70 % 96.50 % 500,000 500,000 364,070 364,070 347,962 USD 350,884 USD 99.99% 99.99%
06/02/2026 1.06% 95.60 % 96.60 % 500,000 500,000 364,024 364,024 349,454 USD 353,104 USD 99.96% 99.96%
04/02/2026 1.06% 96.30 % 97.30 % 500,000 500,000 364,090 364,090 348,953 USD 352,604 USD 100.00% 100.00%
03/02/2026 0.87% 95.50 % 96.30 % 500,000 500,000 364,066 364,066 344,710 USD 347,632 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.