| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 103.20 % | 104.20 % | 500,000 | 500,000 | 246,568 | 246,568 | 254,458 USD | 256,924 USD | 11.13% | 61.34% |
| 02/12/2025 | 0.77% | 103.20 % | 104.00 % | 500,000 | 500,000 | 245,438 | 245,438 | 253,103 USD | 255,067 USD | 11.09% | 101.51% |
| 28/11/2025 | 0.80% | 103.10 % | 103.90 % | 500,000 | 500,000 | 364,704 | 364,704 | 375,425 USD | 378,353 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.99% | 102.80 % | 103.80 % | 400,000 | 400,000 | 343,112 | 343,112 | 352,413 USD | 355,853 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.80% | 102.80 % | 103.60 % | 500,000 | 500,000 | 364,404 | 364,404 | 374,001 USD | 376,926 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 102.30 % | 103.30 % | 500,000 | 500,000 | 359,108 | 359,108 | 367,156 USD | 370,757 USD | 99.30% | 99.30% |
| 24/11/2025 | 0.81% | 102.10 % | 102.90 % | 500,000 | 500,000 | 363,987 | 363,987 | 371,095 USD | 374,016 USD | 99.16% | 99.16% |
| 21/11/2025 | 1.00% | 101.70 % | 102.70 % | 500,000 | 500,000 | 364,741 | 364,741 | 372,014 USD | 375,671 USD | 99.04% | 99.04% |
| 20/11/2025 | 0.80% | 102.70 % | 103.50 % | 500,000 | 500,000 | 363,683 | 363,683 | 372,822 USD | 375,741 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 102.00 % | 103.00 % | 500,000 | 500,000 | 364,670 | 364,670 | 371,774 USD | 375,430 USD | 98.99% | 98.99% |