market maker quality

ISIN: CH1449107213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,166 364,166 367,805 USD 371,971 USD 100.00% 100.00%
21/04/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,131 364,131 368,130 USD 371,568 USD 100.00% 100.00%
20/04/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,076 364,076 368,552 USD 372,718 USD 100.00% 100.00%
17/04/2026 1.16% 101.20 % 102.20 % 500,000 500,000 367,883 367,883 372,298 USD 376,496 USD 94.03% 94.03%
16/04/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,118 364,118 368,193 USD 372,360 USD 100.00% 100.00%
15/04/2026 1.88% 101.20 % 102.00 % 500,000 500,000 137,417 137,417 139,044 USD 140,584 USD 98.18% 98.18%
14/04/2026 2.08% 100.90 % 101.90 % 500,000 500,000 138,439 138,439 139,680 USD 141,503 USD 98.32% 98.32%
13/04/2026 0.97% 100.90 % 101.70 % 500,000 500,000 364,759 364,759 367,909 USD 371,350 USD 98.70% 98.70%
10/04/2026 1.17% 100.60 % 101.60 % 500,000 500,000 364,299 364,299 366,686 USD 370,854 USD 99.97% 99.97%
09/04/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,254 364,254 366,804 USD 370,240 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.