market maker quality

ISIN: CH1449107213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.99% 102.50 % 103.50 % 500,000 500,000 364,306 364,306 373,422 USD 377,075 USD 99.62% 99.62%
28/01/2026 0.80% 102.60 % 103.40 % 500,000 500,000 364,336 364,336 373,741 USD 376,665 USD 99.18% 99.18%
27/01/2026 1.00% 102.40 % 103.40 % 500,000 500,000 363,796 363,796 372,538 USD 376,185 USD 99.24% 99.24%
26/01/2026 0.80% 102.50 % 103.30 % 500,000 500,000 364,223 364,223 373,069 USD 375,993 USD 99.55% 99.55%
23/01/2026 1.00% 102.20 % 103.20 % 500,000 500,000 364,182 364,182 372,680 USD 376,332 USD 98.23% 98.23%
21/01/2026 1.00% 102.30 % 103.30 % 500,000 500,000 364,133 364,133 372,270 USD 375,921 USD 100.00% 100.00%
19/01/2026 0.91% 102.40 % 103.40 % 200,000 200,000 197,746 197,746 202,579 USD 204,375 USD 99.55% 99.55%
16/01/2026 0.78% 102.60 % 103.40 % 500,000 500,000 247,974 247,974 254,421 USD 256,405 USD 11.17% 61.37%
14/01/2026 0.78% 102.10 % 102.90 % 500,000 500,000 153,985 153,985 157,313 USD 158,545 USD 11.17% 61.38%
13/01/2026 0.81% 102.00 % 103.00 % 500,000 500,000 238,700 238,700 244,033 USD 246,082 USD 10.77% 67.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.