market maker quality

ISIN: CH1449107239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 97.90 % 98.30 % 500,000 500,000 250,637 250,637 248,371 USD 249,748 USD 11.26% 102.03%
02/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 243,484 243,484 241,612 USD 242,969 USD 10.96% 100.41%
28/11/2025 0.55% 98.90 % 99.30 % 500,000 500,000 364,331 364,331 359,103 USD 360,979 USD 98.12% 98.12%
27/11/2025 0.34% 98.60 % 99.10 % 400,000 400,000 343,096 343,096 337,940 USD 339,056 USD 97.83% 97.83%
26/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,403 364,403 357,854 USD 359,315 USD 99.35% 99.35%
25/11/2025 0.41% 97.60 % 98.00 % 500,000 500,000 363,481 363,481 356,451 USD 357,907 USD 96.84% 96.84%
24/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 363,238 363,238 353,428 USD 354,885 USD 96.95% 96.95%
21/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 364,143 364,143 354,256 USD 355,717 USD 96.04% 96.04%
20/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 364,382 364,382 360,471 USD 361,932 USD 99.67% 99.67%
19/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,684 364,684 363,902 USD 365,364 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.