market maker quality

ISIN: CH1449107247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 98.90 % 99.10 % 500,000 500,000 340,060 340,060 337,660 EUR 339,123 EUR 9.31% 108.92%
02/12/2025 0.55% 98.20 % 98.40 % 500,000 500,000 334,306 334,306 325,094 EUR 326,506 EUR 10.01% 107.71%
28/11/2025 0.21% 97.80 % 98.00 % 500,000 500,000 495,143 495,143 485,927 EUR 486,922 EUR 98.12% 98.12%
27/11/2025 0.21% 98.10 % 98.30 % 500,000 500,000 495,168 495,168 486,725 EUR 487,720 EUR 98.63% 98.63%
26/11/2025 0.21% 97.60 % 97.80 % 500,000 500,000 495,201 495,201 481,678 EUR 482,673 EUR 99.47% 99.47%
25/11/2025 0.22% 96.30 % 96.50 % 500,000 500,000 495,185 495,185 478,340 EUR 479,334 EUR 99.20% 99.20%
24/11/2025 0.22% 95.80 % 96.00 % 500,000 500,000 495,219 495,219 476,502 EUR 477,496 EUR 99.73% 99.73%
21/11/2025 0.21% 97.60 % 97.80 % 500,000 500,000 495,188 495,186 487,293 EUR 488,286 EUR 99.11% 99.11%
20/11/2025 0.21% 100.20 % 100.40 % 500,000 500,000 495,195 495,195 496,919 EUR 497,913 EUR 99.06% 99.06%
19/11/2025 0.22% 99.70 % 99.90 % 500,000 500,000 490,027 490,027 491,536 EUR 492,550 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.