market maker quality

ISIN: CH1449107247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 95.40 % 95.60 % 500,000 500,000 495,242 495,242 472,573 EUR 473,568 EUR 99.95% 99.95%
22/04/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,230 495,230 475,703 EUR 476,698 EUR 99.95% 99.95%
21/04/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,248 495,248 478,236 EUR 479,231 EUR 99.98% 99.98%
20/04/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,172 495,172 480,539 EUR 482,524 EUR 98.73% 98.73%
17/04/2026 0.42% 97.10 % 97.50 % 500,000 500,000 495,215 495,215 481,690 EUR 483,675 EUR 99.40% 99.40%
16/04/2026 0.32% 96.50 % 96.90 % 500,000 500,000 495,248 495,248 479,748 EUR 481,235 EUR 99.97% 99.97%
15/04/2026 0.22% 96.90 % 97.10 % 500,000 500,000 495,208 495,208 478,202 EUR 479,196 EUR 99.12% 99.12%
14/04/2026 0.22% 95.50 % 95.70 % 500,000 500,000 495,176 495,176 473,626 EUR 474,620 EUR 98.75% 98.75%
13/04/2026 0.22% 96.10 % 96.30 % 500,000 500,000 495,231 495,231 473,912 EUR 474,907 EUR 99.96% 99.96%
10/04/2026 0.22% 94.80 % 95.00 % 500,000 500,000 495,226 495,226 472,523 EUR 473,517 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.