market maker quality

ISIN: CH1449107296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.28% 1,076.00 EUR 1,079.00 EUR 500 500 500 500 537,362 EUR 538,862 EUR 98.56% 98.56%
27/01/2026 0.28% 1,071.00 EUR 1,074.00 EUR 500 500 500 500 532,125 EUR 533,625 EUR 99.15% 99.15%
26/01/2026 0.28% 1,066.00 EUR 1,069.00 EUR 500 500 500 500 532,705 EUR 534,205 EUR 100.00% 100.00%
23/01/2026 0.28% 1,051.00 EUR 1,054.00 EUR 500 500 500 500 526,106 EUR 527,606 EUR 98.47% 98.47%
21/01/2026 0.29% 1,051.00 EUR 1,054.00 EUR 500 500 500 500 523,255 EUR 524,755 EUR 100.00% 100.00%
19/01/2026 0.29% 1,031.00 EUR 1,034.00 EUR 500 500 500 500 515,573 EUR 517,073 EUR 100.00% 100.00%
16/01/2026 0.61% 1,036.00 EUR 1,039.00 EUR 500 500 418 418 433,832 EUR 436,127 EUR 11.71% 109.80%
14/01/2026 0.66% 1,046.00 EUR 1,049.00 EUR 500 500 404 404 420,085 EUR 422,477 EUR 10.36% 80.33%
13/01/2026 0.63% 1,036.00 EUR 1,039.00 EUR 500 500 410 410 421,627 EUR 423,887 EUR 11.96% 105.00%
12/01/2026 0.63% 1,026.00 EUR 1,029.00 EUR 500 500 412 412 421,498 EUR 423,767 EUR 11.88% 104.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.