market maker quality

ISIN: CH1449107296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 1,202.00 EUR 1,205.00 EUR 400 400 400 400 479,431 EUR 480,631 EUR 99.38% 99.38%
01/06/2026 0.25% 1,201.00 EUR 1,204.00 EUR 400 400 400 400 480,400 EUR 481,600 EUR 100.00% 100.00%
29/05/2026 0.25% 1,196.00 EUR 1,199.00 EUR 400 400 400 400 478,400 EUR 479,600 EUR 99.75% 99.75%
28/05/2026 0.25% 1,196.00 EUR 1,199.00 EUR 400 400 400 400 478,520 EUR 479,720 EUR 100.00% 100.00%
27/05/2026 0.25% 1,196.00 EUR 1,199.00 EUR 400 400 400 400 479,052 EUR 480,252 EUR 100.00% 100.00%
26/05/2026 0.42% 1,200.00 EUR 1,205.00 EUR 400 400 400 400 480,000 EUR 482,000 EUR 100.00% 100.00%
22/05/2026 0.25% 1,201.00 EUR 1,204.00 EUR 400 400 400 400 480,400 EUR 481,600 EUR 100.00% 100.00%
21/05/2026 0.25% 1,201.00 EUR 1,204.00 EUR 400 400 400 400 480,404 EUR 481,604 EUR 100.00% 100.00%
20/05/2026 0.25% 1,201.00 EUR 1,204.00 EUR 400 400 400 400 480,839 EUR 482,039 EUR 97.77% 97.77%
19/05/2026 0.25% 1,201.00 EUR 1,204.00 EUR 400 400 400 400 480,400 EUR 481,600 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.