market maker quality

ISIN: CH1449107296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1,035.00 EUR 1,040.00 EUR 500 500 424 424 437,653 EUR 440,472 EUR 11.50% 108.24%
02/12/2025 0.59% 1,031.00 EUR 1,034.00 EUR 500 500 411 411 425,115 EUR 427,241 EUR 11.94% 108.08%
28/11/2025 0.29% 1,036.00 EUR 1,039.00 EUR 500 500 500 500 515,938 EUR 517,438 EUR 98.13% 98.13%
27/11/2025 0.22% 1,031.00 EUR 1,034.00 EUR 500 500 500 500 515,432 EUR 516,593 EUR 98.63% 98.63%
26/11/2025 0.39% 1,036.00 EUR 1,040.00 EUR 500 500 500 500 516,024 EUR 518,024 EUR 99.47% 99.47%
25/11/2025 0.39% 1,031.00 EUR 1,035.00 EUR 500 500 500 500 513,289 EUR 515,289 EUR 99.21% 99.21%
24/11/2025 0.39% 1,031.00 EUR 1,035.00 EUR 500 500 500 500 513,012 EUR 515,012 EUR 99.74% 99.74%
21/11/2025 0.39% 1,026.00 EUR 1,030.00 EUR 500 500 500 500 510,803 EUR 512,803 EUR 99.13% 99.13%
20/11/2025 0.39% 1,026.00 EUR 1,030.00 EUR 500 500 500 500 513,197 EUR 515,197 EUR 99.67% 99.67%
19/11/2025 0.39% 1,021.00 EUR 1,025.00 EUR 500 500 500 500 511,399 EUR 513,399 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.