market maker quality

ISIN: CH1449107296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 1,176.00 EUR 1,179.00 EUR 400 400 400 400 472,008 EUR 473,208 EUR 100.00% 100.00%
31/03/2026 0.25% 1,186.00 EUR 1,189.00 EUR 400 400 400 400 473,129 EUR 474,329 EUR 99.69% 99.69%
30/03/2026 0.25% 1,186.00 EUR 1,189.00 EUR 400 400 400 400 472,783 EUR 473,983 EUR 99.75% 99.75%
27/03/2026 0.25% 1,181.00 EUR 1,184.00 EUR 400 400 400 400 470,755 EUR 471,955 EUR 98.99% 98.99%
26/03/2026 0.25% 1,181.00 EUR 1,184.00 EUR 400 400 400 400 470,506 EUR 471,706 EUR 100.00% 100.00%
25/03/2026 0.34% 1,176.00 EUR 1,179.00 EUR 400 400 400 400 470,203 EUR 471,797 EUR 99.99% 99.99%
24/03/2026 0.46% 1,175.00 EUR 1,180.00 EUR 400 400 384 384 450,870 EUR 452,884 EUR 99.95% 99.95%
23/03/2026 1.14% 1,168.07 EUR 1,176.94 EUR 200 200 189 189 220,423 EUR 223,005 EUR 89.09% 89.09%
20/03/2026 0.25% 1,176.00 EUR 1,179.00 EUR 400 400 400 400 470,328 EUR 471,528 EUR 100.00% 100.00%
19/03/2026 0.25% 1,186.00 EUR 1,189.00 EUR 400 400 400 400 473,038 EUR 474,238 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.