market maker quality

ISIN: CH1449108070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 485,734 CHF 489,734 CHF 99.14% 99.14%
10/07/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 483,118 CHF 487,118 CHF 100.00% 100.00%
09/07/2026 0.83% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 482,223 CHF 486,223 CHF 100.00% 100.00%
08/07/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 482,197 CHF 486,197 CHF 100.00% 100.00%
07/07/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 487,863 CHF 491,863 CHF 100.00% 100.00%
06/07/2026 0.81% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,932 CHF 492,932 CHF 100.00% 100.00%
03/07/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 486,850 CHF 490,850 CHF 99.52% 99.52%
02/07/2026 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 480,426 CHF 484,426 CHF 100.00% 100.00%
30/06/2026 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 483,340 CHF 487,340 CHF 100.00% 100.00%
29/06/2026 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 484,502 CHF 488,502 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.