market maker quality

ISIN: CH1449108070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,414 CHF 507,414 CHF 100.00% 100.00%
09/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,712 CHF 507,712 CHF 100.00% 100.00%
08/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,892 CHF 507,892 CHF 100.00% 100.00%
07/09/2026 0.80% 100.90 % 101.70 % 500,000 500,000 495,970 495,970 500,413 CHF 504,406 CHF 100.00% 100.00%
04/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,844 CHF 507,844 CHF 100.00% 100.00%
03/09/2026 0.95% 100.90 % 101.70 % 500,000 500,000 429,564 429,564 433,444 CHF 437,125 CHF 100.00% 100.00%
02/09/2026 0.83% 101.10 % 101.90 % 500,000 500,000 478,590 478,590 483,414 CHF 487,374 CHF 100.00% 100.00%
01/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 CHF 508,500 CHF 98.28% 98.28%
31/08/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,061 CHF 508,061 CHF 100.00% 100.00%
28/08/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,103 CHF 507,103 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.