market maker quality

ISIN: CH1449108104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,216 495,216 476,989 CHF 480,961 CHF 99.38% 99.38%
01/06/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,229 495,229 478,680 CHF 482,652 CHF 99.98% 99.98%
29/05/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,232 495,232 480,826 CHF 484,799 CHF 99.76% 99.76%
28/05/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,243 495,243 483,322 CHF 487,294 CHF 100.00% 100.00%
27/05/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,235 495,235 484,779 CHF 488,751 CHF 100.00% 100.00%
26/05/2026 1.04% 97.30 % 98.30 % 500,000 500,000 495,240 495,240 482,318 CHF 487,281 CHF 99.99% 99.99%
22/05/2026 0.84% 96.70 % 97.50 % 500,000 500,000 495,234 495,234 479,672 CHF 483,644 CHF 99.99% 99.99%
21/05/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,238 495,238 482,855 CHF 486,827 CHF 100.00% 100.00%
20/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,214 495,214 482,716 CHF 486,688 CHF 99.39% 99.39%
19/05/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,180 495,180 483,460 CHF 487,432 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.