market maker quality

ISIN: CH1449108104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,225 495,225 477,564 CHF 481,536 CHF 100.00% 100.00%
10/04/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,245 495,245 478,413 CHF 482,385 CHF 100.00% 100.00%
09/04/2026 0.85% 96.40 % 97.20 % 500,000 500,000 494,984 494,984 477,266 CHF 481,237 CHF 94.94% 94.94%
08/04/2026 1.89% 95.32 % 96.89 % 250,000 250,000 222,252 222,252 211,661 CHF 215,566 CHF 99.45% 99.45%
07/04/2026 0.85% 95.50 % 96.30 % 500,000 500,000 495,215 495,215 474,345 CHF 478,317 CHF 99.42% 99.42%
02/04/2026 0.86% 95.50 % 96.30 % 500,000 500,000 493,177 493,177 469,409 CHF 473,377 CHF 99.45% 99.45%
01/04/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,219 495,219 470,542 CHF 474,514 CHF 99.75% 99.75%
31/03/2026 1.08% 94.40 % 95.40 % 500,000 500,000 495,203 495,203 467,723 CHF 472,686 CHF 99.63% 99.63%
30/03/2026 0.88% 94.00 % 94.80 % 500,000 500,000 495,238 495,238 462,586 CHF 466,559 CHF 99.97% 99.97%
27/03/2026 1.09% 93.40 % 94.40 % 500,000 500,000 495,209 495,209 462,455 CHF 467,418 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.