market maker quality

ISIN: CH1449108104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 98.10 % 98.90 % 500,000 500,000 413,258 413,258 406,864 CHF 410,227 CHF 10.38% 109.79%
02/12/2025 1.29% 98.40 % 99.40 % 500,000 500,000 381,172 381,172 374,961 CHF 378,902 CHF 10.52% 105.98%
28/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 495,185 495,185 486,703 CHF 491,665 CHF 98.98% 98.98%
27/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,196 495,196 487,145 CHF 491,117 CHF 99.18% 99.18%
26/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,201 495,201 485,714 CHF 490,677 CHF 99.47% 99.47%
25/11/2025 0.84% 98.00 % 98.80 % 500,000 500,000 495,188 495,188 484,013 CHF 487,986 CHF 99.30% 99.30%
24/11/2025 1.04% 97.60 % 98.60 % 500,000 500,000 495,192 495,192 483,223 CHF 488,186 CHF 99.16% 99.16%
21/11/2025 0.84% 97.90 % 98.70 % 500,000 500,000 495,183 495,183 484,501 CHF 488,473 CHF 99.03% 99.03%
20/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,210 495,210 482,018 CHF 486,981 CHF 99.25% 99.25%
19/11/2025 0.84% 97.30 % 98.10 % 500,000 500,000 495,196 495,196 482,098 CHF 486,070 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.