market maker quality

ISIN: CH1449108104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 96.70 % 97.70 % 500,000 500,000 495,239 495,239 479,649 CHF 484,612 CHF 100.00% 100.00%
17/02/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,232 495,232 484,655 CHF 488,628 CHF 99.84% 99.84%
16/02/2026 1.04% 97.20 % 98.20 % 500,000 500,000 495,214 495,214 482,121 CHF 487,083 CHF 99.33% 99.33%
13/02/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,240 495,240 484,042 CHF 488,014 CHF 99.98% 99.98%
11/02/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,244 495,244 481,546 CHF 485,518 CHF 99.99% 99.99%
10/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,227 495,227 480,003 CHF 484,966 CHF 99.84% 99.84%
09/02/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,155 495,155 481,268 CHF 485,240 CHF 98.37% 98.37%
06/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,230 495,230 479,323 CHF 484,286 CHF 99.51% 99.51%
04/02/2026 1.05% 97.30 % 98.30 % 500,000 500,000 495,240 495,240 481,118 CHF 486,081 CHF 99.99% 99.99%
03/02/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,246 495,246 476,179 CHF 480,152 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.