market maker quality

ISIN: CH1449108120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,612 247,612 247,013 CHF 249,000 CHF 100.00% 100.00%
31/07/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,618 247,618 246,054 CHF 248,040 CHF 100.00% 100.00%
30/07/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,612 247,612 245,822 CHF 247,808 CHF 100.00% 100.00%
29/07/2026 0.82% 99.10 % 99.90 % 250,000 250,000 247,617 247,617 245,472 CHF 247,458 CHF 100.00% 100.00%
28/07/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,609 247,609 245,627 CHF 247,613 CHF 100.00% 100.00%
27/07/2026 0.82% 99.10 % 99.90 % 250,000 250,000 247,587 247,587 245,522 CHF 247,508 CHF 98.83% 98.83%
24/07/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,616 247,616 245,105 CHF 247,091 CHF 100.00% 100.00%
23/07/2026 0.83% 98.70 % 99.50 % 250,000 250,000 247,617 247,617 244,764 CHF 246,750 CHF 100.00% 100.00%
22/07/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,616 247,616 247,523 CHF 249,509 CHF 100.00% 100.00%
21/07/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,520 247,520 247,711 CHF 249,697 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.