market maker quality

ISIN: CH1449108120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.30% 96.90 % 97.90 % 250,000 250,000 137,419 137,419 132,880 CHF 134,308 CHF 10.81% 110.60%
12/12/2025 1.08% 96.60 % 97.40 % 250,000 250,000 143,784 143,784 138,727 CHF 139,935 CHF 8.56% 107.67%
10/12/2025 1.09% 95.40 % 96.20 % 250,000 250,000 149,567 149,567 143,039 CHF 144,289 CHF 8.78% 107.69%
09/12/2025 1.37% 95.90 % 96.90 % 250,000 250,000 131,809 131,809 126,886 CHF 128,271 CHF 8.70% 108.14%
08/12/2025 1.08% 96.50 % 97.30 % 250,000 250,000 141,430 141,430 137,001 CHF 138,192 CHF 8.00% 101.31%
05/12/2025 1.32% 96.40 % 97.40 % 250,000 250,000 131,147 131,147 126,554 CHF 127,922 CHF 10.24% 109.93%
03/12/2025 1.31% 96.20 % 97.20 % 250,000 250,000 132,584 132,584 128,472 CHF 129,852 CHF 10.37% 109.55%
02/12/2025 1.10% 97.00 % 97.80 % 250,000 250,000 133,865 133,865 129,828 CHF 130,951 CHF 10.48% 109.03%
28/11/2025 0.84% 97.50 % 98.30 % 250,000 250,000 247,598 247,598 240,500 CHF 242,486 CHF 98.98% 98.98%
27/11/2025 1.16% 96.40 % 97.50 % 250,000 250,000 247,593 247,593 238,073 CHF 240,803 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.