market maker quality

ISIN: CH1449108120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 92.60 % 93.40 % 250,000 250,000 247,602 247,602 227,814 CHF 229,800 CHF 99.37% 99.37%
01/06/2026 0.91% 89.30 % 90.10 % 250,000 250,000 247,611 247,611 222,527 CHF 224,513 CHF 99.99% 99.99%
29/05/2026 0.95% 88.60 % 89.40 % 250,000 250,000 247,617 247,617 213,869 CHF 215,855 CHF 99.67% 99.67%
28/05/2026 1.31% 84.70 % 85.50 % 250,000 250,000 247,626 247,626 206,890 CHF 209,549 CHF 100.00% 100.00%
27/05/2026 1.19% 84.10 % 85.20 % 250,000 250,000 247,612 247,612 208,386 CHF 210,825 CHF 99.99% 99.99%
26/05/2026 1.62% 82.60 % 83.90 % 250,000 250,000 247,620 247,620 201,776 CHF 205,002 CHF 99.99% 99.99%
22/05/2026 1.48% 78.00 % 79.10 % 250,000 250,000 247,617 247,617 187,199 CHF 189,929 CHF 99.99% 99.99%
21/05/2026 1.56% 73.60 % 74.70 % 250,000 250,000 243,026 243,026 177,941 CHF 180,632 CHF 99.20% 99.20%
20/05/2026 1.57% 73.50 % 74.60 % 250,000 250,000 247,599 247,599 176,902 CHF 179,632 CHF 99.39% 99.39%
19/05/2026 1.57% 70.90 % 72.00 % 250,000 250,000 247,608 247,608 176,368 CHF 179,098 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.