market maker quality

ISIN: CH1449108120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 CHF 0 CHF - -
28/01/2026 0.86% 95.00 % 95.80 % 250,000 250,000 247,582 247,582 234,846 CHF 236,832 CHF 98.70% 98.70%
27/01/2026 1.07% 94.80 % 95.80 % 250,000 250,000 247,607 247,607 234,679 CHF 237,160 CHF 99.24% 99.24%
26/01/2026 0.86% 95.20 % 96.00 % 250,000 250,000 247,605 247,605 235,746 CHF 237,732 CHF 99.54% 99.54%
23/01/2026 1.06% 95.60 % 96.60 % 250,000 250,000 247,580 247,580 236,777 CHF 239,258 CHF 98.47% 98.47%
21/01/2026 1.07% 95.40 % 96.40 % 250,000 250,000 247,618 247,618 235,636 CHF 238,117 CHF 100.00% 100.00%
19/01/2026 0.97% 94.50 % 95.50 % 250,000 250,000 247,618 247,618 234,618 CHF 236,868 CHF 100.00% 100.00%
16/01/2026 1.33% 95.10 % 95.90 % 250,000 250,000 117,712 117,712 111,668 CHF 112,783 CHF 10.97% 109.98%
14/01/2026 1.14% 94.70 % 95.50 % 250,000 250,000 127,715 127,715 121,849 CHF 122,927 CHF 9.90% 109.41%
13/01/2026 1.15% 95.60 % 96.60 % 250,000 250,000 128,262 128,262 123,323 CHF 124,460 CHF 10.01% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.