market maker quality

ISIN: CH1449108138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.86% 94.80 % 95.60 % 250,000 250,000 247,618 247,618 234,976 CHF 236,962 CHF 100.00% 100.00%
11/05/2026 0.86% 95.40 % 96.20 % 250,000 250,000 247,617 247,617 236,056 CHF 238,042 CHF 100.00% 100.00%
08/05/2026 0.86% 95.40 % 96.20 % 250,000 250,000 247,589 247,589 236,353 CHF 238,339 CHF 98.89% 98.89%
07/05/2026 0.85% 95.70 % 96.50 % 250,000 250,000 247,617 247,617 237,028 CHF 239,014 CHF 100.00% 100.00%
06/05/2026 0.95% 95.90 % 96.70 % 250,000 250,000 214,367 214,367 205,090 CHF 206,929 CHF 99.99% 99.99%
05/05/2026 0.86% 94.90 % 95.70 % 250,000 250,000 247,617 247,617 234,750 CHF 236,736 CHF 100.00% 100.00%
04/05/2026 1.08% 94.30 % 95.30 % 250,000 250,000 247,618 247,618 233,793 CHF 236,274 CHF 99.97% 99.97%
30/04/2026 0.86% 96.10 % 96.90 % 250,000 250,000 247,637 247,637 236,297 CHF 238,283 CHF 99.99% 99.99%
29/04/2026 0.86% 94.60 % 95.40 % 250,000 250,000 247,617 247,617 234,400 CHF 236,386 CHF 99.98% 99.98%
28/04/2026 0.86% 95.10 % 95.90 % 250,000 250,000 247,611 247,611 235,227 CHF 237,214 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.