market maker quality

ISIN: CH1449108138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.82% 98.80 % 99.60 % 250,000 250,000 247,615 247,615 245,471 CHF 247,457 CHF 100.00% 100.00%
09/09/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,619 247,619 245,959 CHF 247,945 CHF 100.00% 100.00%
08/09/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,617 247,617 246,573 CHF 248,559 CHF 100.00% 100.00%
07/09/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,618 247,618 247,126 CHF 249,113 CHF 100.00% 100.00%
04/09/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,617 247,617 246,230 CHF 248,217 CHF 100.00% 100.00%
03/09/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,619 247,619 244,355 CHF 246,341 CHF 100.00% 100.00%
02/09/2026 0.87% 98.60 % 99.40 % 250,000 250,000 236,911 236,911 233,537 CHF 235,500 CHF 100.00% 100.00%
01/09/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,481 247,481 245,228 CHF 247,213 CHF 94.59% 94.59%
31/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,618 247,618 246,608 CHF 248,594 CHF 100.00% 100.00%
28/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,618 247,618 246,577 CHF 248,563 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.