market maker quality

ISIN: CH1449108138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 101.20 % 102.00 % 250,000 250,000 160,177 160,177 162,175 CHF 163,517 CHF 10.25% 109.33%
02/12/2025 1.21% 101.10 % 102.10 % 250,000 250,000 175,373 175,373 177,498 CHF 179,301 CHF 12.34% 110.52%
28/11/2025 1.00% 101.20 % 102.20 % 250,000 250,000 247,597 247,597 250,618 CHF 253,099 CHF 98.98% 98.98%
27/11/2025 1.01% 101.10 % 102.10 % 250,000 250,000 247,598 247,598 250,331 CHF 252,813 CHF 99.18% 99.18%
26/11/2025 1.01% 101.00 % 102.00 % 250,000 250,000 247,602 247,602 250,135 CHF 252,617 CHF 99.47% 99.47%
25/11/2025 1.01% 101.20 % 102.20 % 250,000 250,000 247,592 247,592 249,912 CHF 252,394 CHF 99.30% 99.30%
24/11/2025 1.01% 100.70 % 101.70 % 250,000 250,000 247,593 247,593 249,371 CHF 251,853 CHF 99.18% 99.18%
21/11/2025 1.07% 100.40 % 101.40 % 250,000 250,000 247,591 247,591 248,322 CHF 250,936 CHF 99.04% 99.04%
20/11/2025 1.22% 100.10 % 101.30 % 250,000 250,000 247,605 247,605 247,815 CHF 250,794 CHF 99.25% 99.25%
19/11/2025 0.82% 100.30 % 101.10 % 250,000 250,000 247,598 247,598 248,059 CHF 250,046 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.