market maker quality

ISIN: CH1449108138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.87% 93.20 % 94.00 % 250,000 250,000 247,602 247,602 231,860 CHF 233,846 CHF 99.13% 99.13%
10/07/2026 0.87% 93.60 % 94.40 % 250,000 250,000 247,617 247,617 232,278 CHF 234,264 CHF 100.00% 100.00%
09/07/2026 0.87% 93.70 % 94.50 % 250,000 250,000 247,617 247,617 231,789 CHF 233,775 CHF 100.00% 100.00%
08/07/2026 0.87% 93.80 % 94.60 % 250,000 250,000 247,620 247,620 232,570 CHF 234,556 CHF 100.00% 100.00%
07/07/2026 0.86% 94.50 % 95.30 % 250,000 250,000 247,611 247,611 234,469 CHF 236,455 CHF 100.00% 100.00%
06/07/2026 0.86% 94.70 % 95.50 % 250,000 250,000 247,616 247,616 235,552 CHF 237,538 CHF 100.00% 100.00%
03/07/2026 0.87% 94.60 % 95.40 % 250,000 250,000 247,610 247,610 233,258 CHF 235,244 CHF 99.52% 99.52%
02/07/2026 0.88% 93.40 % 94.20 % 250,000 250,000 247,621 247,621 231,045 CHF 233,031 CHF 100.00% 100.00%
30/06/2026 0.89% 92.40 % 93.20 % 250,000 250,000 247,618 247,618 228,514 CHF 230,500 CHF 100.00% 100.00%
29/06/2026 0.88% 92.40 % 93.20 % 250,000 250,000 247,612 247,612 229,523 CHF 231,509 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.