market maker quality

ISIN: CH1449108138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,578 247,578 246,249 CHF 248,235 CHF 98.55% 98.55%
11/03/2026 1.02% 99.50 % 100.50 % 250,000 250,000 247,606 247,606 246,400 CHF 248,881 CHF 99.99% 99.99%
10/03/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,578 247,578 246,048 CHF 248,034 CHF 98.33% 98.33%
06/03/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,539 247,539 247,523 CHF 249,509 CHF 96.73% 96.73%
04/03/2026 0.26% 100.00 % 100.20 % 250,000 250,000 244,265 266,535 244,202 CHF 267,050 CHF 100.00% 100.00%
03/03/2026 0.68% 100.45 % 101.05 % 75,000 125,000 75,000 132,542 75,338 CHF 134,038 CHF 100.00% 100.00%
27/02/2026 0.80% 101.70 % 102.50 % 250,000 250,000 247,604 247,604 251,815 CHF 253,801 CHF 99.33% 99.33%
25/02/2026 0.80% 101.70 % 102.50 % 250,000 250,000 247,619 247,619 251,830 CHF 253,816 CHF 100.00% 100.00%
24/02/2026 1.00% 101.40 % 102.40 % 250,000 250,000 247,612 247,612 250,868 CHF 253,349 CHF 100.00% 100.00%
23/02/2026 0.83% 101.30 % 102.10 % 250,000 250,000 247,591 247,591 251,048 CHF 253,083 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.