market maker quality

ISIN: CH1449108146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.48% 79.00 % 80.00 % 500,000 500,000 361,289 361,289 291,371 CHF 295,510 CHF 99.94% 99.94%
21/04/2026 1.22% 81.30 % 82.10 % 500,000 500,000 361,144 361,144 295,561 CHF 298,975 CHF 99.98% 99.98%
20/04/2026 1.50% 79.10 % 80.10 % 500,000 500,000 361,198 361,198 287,203 CHF 291,341 CHF 99.94% 99.94%
17/04/2026 1.51% 81.00 % 82.00 % 500,000 500,000 364,907 364,907 289,529 CHF 293,699 CHF 94.00% 94.00%
16/04/2026 1.54% 78.70 % 79.70 % 500,000 500,000 361,266 361,266 280,258 CHF 284,397 CHF 100.00% 100.00%
15/04/2026 1.30% 76.70 % 77.50 % 500,000 500,000 360,852 360,852 276,669 CHF 280,084 CHF 99.15% 99.15%
14/04/2026 1.62% 75.60 % 76.60 % 500,000 500,000 360,851 360,851 266,338 CHF 270,469 CHF 98.71% 98.71%
13/04/2026 1.39% 73.30 % 74.10 % 500,000 500,000 361,174 361,174 259,836 CHF 263,251 CHF 99.98% 99.98%
10/04/2026 1.61% 72.90 % 73.90 % 500,000 500,000 361,362 361,362 266,403 CHF 270,542 CHF 99.95% 99.95%
09/04/2026 1.38% 72.00 % 72.80 % 500,000 500,000 359,463 359,463 258,614 CHF 262,002 CHF 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.