market maker quality

ISIN: CH1449108146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.43% 82.10 % 83.10 % 500,000 500,000 362,096 362,096 300,345 CHF 304,490 CHF 99.11% 99.11%
22/06/2026 1.15% 83.30 % 84.10 % 500,000 500,000 361,205 361,205 311,683 CHF 315,098 CHF 100.00% 100.00%
19/06/2026 - 87.00 % 88.20 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.15% 87.90 % 88.70 % 500,000 500,000 360,607 360,607 312,072 CHF 315,486 CHF 99.52% 99.52%
17/06/2026 1.35% 88.70 % 89.70 % 500,000 500,000 361,323 361,323 319,607 CHF 323,746 CHF 100.00% 100.00%
16/06/2026 1.11% 89.80 % 90.60 % 500,000 500,000 361,298 361,298 323,112 CHF 326,528 CHF 100.00% 100.00%
15/06/2026 1.34% 88.70 % 89.70 % 500,000 500,000 361,238 361,238 322,217 CHF 326,355 CHF 100.00% 100.00%
12/06/2026 1.11% 89.30 % 90.10 % 500,000 500,000 361,629 361,629 323,396 CHF 326,814 CHF 99.29% 99.29%
11/06/2026 1.36% 86.80 % 87.80 % 500,000 500,000 361,244 361,244 316,306 CHF 320,445 CHF 99.96% 99.96%
10/06/2026 1.15% 87.20 % 88.00 % 500,000 500,000 361,814 361,814 314,975 CHF 318,394 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.