market maker quality

ISIN: CH1449108187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.98% 101.90 % 102.90 % 500,000 500,000 500,000 500,000 509,358 EUR 514,358 EUR 98.93% 98.93%
29/01/2026 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,013 EUR 514,013 EUR 99.61% 99.61%
28/01/2026 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,493 EUR 513,493 EUR 99.19% 99.19%
27/01/2026 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 508,965 EUR 513,965 EUR 99.24% 99.24%
26/01/2026 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,500 EUR 512,500 EUR 99.53% 99.53%
23/01/2026 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,397 EUR 512,397 EUR 98.23% 98.23%
21/01/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,660 EUR 508,660 EUR 100.00% 100.00%
19/01/2026 0.89% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,611 EUR 510,149 EUR 99.46% 99.46%
16/01/2026 0.87% 101.10 % 101.90 % 500,000 500,000 437,344 437,344 442,282 EUR 445,813 EUR 13.19% 94.13%
14/01/2026 0.87% 101.20 % 102.00 % 500,000 500,000 422,067 422,067 427,085 EUR 430,495 EUR 9.98% 82.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.