market maker quality

ISIN: CH1449108187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.70 % 102.70 % 500,000 500,000 451,029 451,029 459,216 EUR 463,727 EUR 13.20% 39.46%
02/12/2025 0.78% 102.00 % 102.80 % 500,000 500,000 451,815 451,815 460,403 EUR 464,018 EUR 13.27% 107.63%
28/11/2025 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,972 EUR 512,973 EUR 98.98% 98.98%
27/11/2025 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 507,763 EUR 512,763 EUR 99.17% 99.17%
26/11/2025 0.79% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,540 EUR 511,540 EUR 99.47% 99.47%
25/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,446 EUR 509,446 EUR 99.28% 99.28%
24/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,651 EUR 507,651 EUR 99.16% 99.16%
21/11/2025 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,794 EUR 507,794 EUR 99.03% 99.03%
20/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,394 EUR 507,394 EUR 99.25% 99.25%
19/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,237 EUR 506,237 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.