market maker quality

ISIN: CH1449108187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,128 497,128 498,551 EUR 502,535 EUR 100.00% 100.00%
11/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,119 497,119 499,175 EUR 503,158 EUR 100.00% 100.00%
08/05/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,092 497,092 498,935 EUR 502,918 EUR 98.88% 98.88%
07/05/2026 0.80% 100.60 % 101.40 % 500,000 500,000 497,136 497,136 500,119 EUR 504,102 EUR 100.00% 100.00%
06/05/2026 0.91% 100.20 % 101.00 % 500,000 500,000 430,317 430,317 431,345 EUR 435,042 EUR 99.58% 99.58%
05/05/2026 0.81% 99.80 % 100.60 % 500,000 500,000 497,108 497,108 496,503 EUR 500,486 EUR 99.99% 99.99%
04/05/2026 - 99.80 % 101.00 % 400,000 400,000 0 0 0 EUR 0 EUR 0.00% 0.00%
30/04/2026 0.81% 100.00 % 100.80 % 500,000 500,000 497,145 497,145 496,758 EUR 500,742 EUR 100.00% 100.00%
29/04/2026 0.81% 100.00 % 100.80 % 500,000 500,000 497,125 497,125 496,886 EUR 500,869 EUR 100.00% 100.00%
28/04/2026 0.81% 99.80 % 100.60 % 500,000 500,000 497,101 497,101 495,905 EUR 499,888 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.