market maker quality

ISIN: CH1449108195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 103.70 % 104.50 % 500,000 500,000 422,172 422,172 439,566 EUR 442,994 EUR 11.57% 111.23%
02/12/2025 1.18% 104.10 % 105.10 % 500,000 500,000 398,738 398,738 414,789 EUR 418,887 EUR 12.34% 110.84%
28/11/2025 0.98% 103.70 % 104.70 % 500,000 500,000 495,194 495,194 514,236 EUR 519,198 EUR 98.98% 98.98%
27/11/2025 0.78% 104.30 % 105.10 % 500,000 500,000 495,194 495,194 516,660 EUR 520,632 EUR 99.17% 99.17%
26/11/2025 0.98% 103.50 % 104.50 % 500,000 500,000 495,201 495,201 512,081 EUR 517,044 EUR 99.47% 99.47%
25/11/2025 0.79% 103.00 % 103.80 % 500,000 500,000 495,189 495,189 509,625 EUR 513,597 EUR 99.29% 99.29%
24/11/2025 0.99% 102.70 % 103.70 % 500,000 500,000 495,188 495,188 508,427 EUR 513,389 EUR 99.15% 99.15%
21/11/2025 0.80% 102.40 % 103.20 % 500,000 500,000 495,186 495,186 507,830 EUR 511,803 EUR 99.03% 99.03%
20/11/2025 0.98% 103.20 % 104.20 % 500,000 500,000 495,201 495,201 511,770 EUR 516,732 EUR 99.24% 99.24%
19/11/2025 0.79% 102.90 % 103.70 % 500,000 500,000 495,188 495,188 509,987 EUR 513,959 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.