market maker quality

ISIN: CH1449108195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,243 495,243 502,815 EUR 506,788 EUR 100.00% 100.00%
22/04/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,243 495,243 502,429 EUR 506,401 EUR 100.00% 100.00%
21/04/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,076 495,076 502,250 EUR 506,222 EUR 96.49% 96.49%
20/04/2026 1.00% 101.10 % 102.10 % 500,000 500,000 495,203 495,203 500,651 EUR 505,613 EUR 99.32% 99.32%
17/04/2026 1.00% 101.20 % 102.20 % 500,000 500,000 495,197 495,197 500,804 EUR 505,767 EUR 99.10% 99.10%
16/04/2026 0.90% 101.20 % 102.20 % 500,000 500,000 495,249 495,249 501,366 EUR 505,830 EUR 100.00% 100.00%
15/04/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,208 495,208 501,637 EUR 505,609 EUR 99.19% 99.19%
14/04/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,175 495,175 500,126 EUR 504,098 EUR 98.76% 98.76%
13/04/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,220 495,220 500,058 EUR 504,031 EUR 100.00% 100.00%
10/04/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,245 495,245 499,567 EUR 503,539 EUR 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.