market maker quality

ISIN: CH1449108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 90.30 % 91.10 % 500,000 500,000 286,579 286,579 258,057 USD 261,882 USD 99.97% 99.97%
17/02/2026 1.72% 89.40 % 90.50 % 500,000 500,000 286,617 286,617 252,572 USD 256,635 USD 99.82% 99.82%
16/02/2026 1.82% 88.20 % 89.80 % 125,000 125,000 123,582 123,582 109,830 USD 111,812 USD 99.99% 99.99%
13/02/2026 1.74% 86.70 % 87.80 % 500,000 500,000 286,441 286,441 248,958 USD 253,020 USD 99.96% 99.96%
11/02/2026 1.09% 95.00 % 96.00 % 500,000 500,000 196,357 196,357 184,293 USD 186,264 USD 99.97% 99.97%
10/02/2026 1.72% 93.00 % 93.80 % 500,000 500,000 227,540 227,540 200,017 USD 202,802 USD 99.58% 99.58%
09/02/2026 1.90% 77.60 % 78.70 % 500,000 500,000 286,396 286,396 226,318 USD 230,380 USD 99.94% 99.94%
06/02/2026 3.48% 77.33 % 79.53 % 50,000 50,000 29,004 29,004 22,207 USD 22,971 USD 99.97% 99.97%
04/02/2026 1.66% 86.50 % 87.60 % 500,000 500,000 286,467 286,467 256,816 USD 260,857 USD 99.99% 99.99%
03/02/2026 0.86% 93.70 % 94.50 % 500,000 500,000 286,486 286,486 273,846 USD 276,146 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.