market maker quality

ISIN: CH1449108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 98.80 % 99.80 % 500,000 500,000 177,426 177,426 175,893 USD 177,667 USD 11.13% 101.64%
02/12/2025 0.80% 99.40 % 100.20 % 500,000 500,000 176,589 176,589 175,567 USD 176,979 USD 11.11% 103.33%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 287,404 287,404 287,210 USD 289,518 USD 98.98% 98.98%
27/11/2025 1.13% 99.60 % 100.70 % 300,000 300,000 244,336 244,336 243,358 USD 246,053 USD 99.17% 99.17%
26/11/2025 0.93% 99.70 % 100.60 % 500,000 500,000 286,913 286,913 285,559 USD 288,151 USD 99.47% 99.47%
25/11/2025 1.13% 99.20 % 100.30 % 500,000 500,000 286,359 286,359 284,311 USD 287,470 USD 99.31% 99.31%
24/11/2025 0.94% 97.80 % 98.70 % 500,000 500,000 286,402 286,402 281,399 USD 283,986 USD 99.16% 99.16%
21/11/2025 1.14% 98.30 % 99.40 % 500,000 500,000 287,524 287,524 282,524 USD 285,696 USD 98.79% 98.79%
20/11/2025 0.93% 99.20 % 100.10 % 500,000 500,000 284,254 284,254 283,445 USD 286,020 USD 99.24% 99.24%
19/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 287,441 287,441 287,440 USD 290,322 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.