market maker quality

ISIN: CH1449108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 97.10 % 97.90 % 500,000 500,000 286,567 286,567 279,422 USD 282,558 USD 99.98% 99.98%
22/04/2026 1.35% 97.80 % 98.80 % 500,000 500,000 286,629 286,629 280,971 USD 284,566 USD 99.98% 99.98%
21/04/2026 1.15% 98.50 % 99.30 % 500,000 500,000 286,555 286,555 282,695 USD 285,716 USD 99.96% 99.96%
20/04/2026 1.35% 98.60 % 99.60 % 500,000 500,000 286,559 286,559 282,821 USD 286,415 USD 100.00% 100.00%
17/04/2026 1.35% 98.40 % 99.40 % 500,000 500,000 290,275 290,275 285,274 USD 288,890 USD 90.92% 90.92%
16/04/2026 1.35% 98.40 % 99.40 % 500,000 500,000 286,497 286,497 281,659 USD 285,252 USD 99.99% 99.99%
15/04/2026 1.16% 98.50 % 99.30 % 500,000 500,000 286,035 286,035 279,467 USD 282,487 USD 99.16% 99.16%
14/04/2026 1.37% 96.80 % 97.80 % 500,000 500,000 286,037 286,037 276,574 USD 280,158 USD 98.52% 98.52%
13/04/2026 1.20% 96.70 % 97.50 % 500,000 500,000 286,513 286,513 272,162 USD 275,182 USD 99.97% 99.97%
10/04/2026 1.40% 93.50 % 94.50 % 500,000 500,000 286,645 286,645 271,125 USD 274,721 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.