market maker quality

ISIN: CH1449108211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.87% 98.60 % 99.40 % 500,000 500,000 376,494 376,494 370,589 USD 373,671 USD 99.97% 99.97%
23/03/2026 2.10% 98.15 % 99.65 % 250,000 250,000 186,605 186,605 181,832 USD 185,663 USD 97.83% 97.83%
20/03/2026 0.84% 98.00 % 98.80 % 500,000 500,000 388,499 388,499 380,971 USD 384,090 USD 99.96% 99.96%
19/03/2026 1.04% 97.90 % 98.90 % 500,000 500,000 388,458 388,458 381,155 USD 385,051 USD 99.93% 99.93%
18/03/2026 0.81% 100.80 % 101.60 % 500,000 500,000 388,435 388,435 392,681 USD 395,800 USD 97.42% 97.42%
17/03/2026 1.01% 101.10 % 102.10 % 500,000 500,000 388,533 388,533 393,013 USD 396,909 USD 100.00% 100.00%
16/03/2026 0.81% 101.30 % 102.10 % 500,000 500,000 388,632 388,632 394,174 USD 397,294 USD 100.00% 100.00%
13/03/2026 1.01% 101.00 % 102.00 % 500,000 500,000 388,429 388,429 392,449 USD 396,344 USD 99.81% 99.81%
12/03/2026 0.81% 101.10 % 101.90 % 500,000 500,000 388,535 388,535 394,183 USD 397,302 USD 99.99% 99.99%
11/03/2026 1.00% 101.30 % 102.30 % 500,000 500,000 388,555 388,555 394,105 USD 398,002 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.