market maker quality

ISIN: CH1449108211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.80% 102.90 % 103.70 % 500,000 500,000 286,393 286,393 294,081 USD 296,380 USD 100.00% 100.00%
02/02/2026 1.00% 102.30 % 103.30 % 500,000 500,000 362,998 362,998 370,752 USD 374,392 USD 99.15% 99.15%
29/01/2026 1.01% 102.10 % 103.10 % 500,000 500,000 362,876 362,876 370,252 USD 373,902 USD 98.94% 98.94%
28/01/2026 0.80% 102.30 % 103.10 % 500,000 500,000 236,072 236,072 241,693 USD 243,589 USD 98.70% 98.70%
27/01/2026 1.00% 102.60 % 103.60 % 500,000 500,000 290,629 290,629 297,706 USD 300,619 USD 96.99% 96.99%
26/01/2026 0.80% 102.50 % 103.30 % 500,000 500,000 364,212 364,212 373,590 USD 376,513 USD 99.54% 99.54%
23/01/2026 1.00% 102.30 % 103.30 % 500,000 500,000 364,599 364,599 373,027 USD 376,682 USD 98.48% 98.48%
21/01/2026 1.00% 102.10 % 103.10 % 500,000 500,000 364,026 364,026 371,327 USD 374,977 USD 100.00% 100.00%
19/01/2026 0.91% 102.10 % 103.10 % 200,000 200,000 197,757 197,757 202,016 USD 203,812 USD 100.00% 100.00%
16/01/2026 0.78% 102.40 % 103.20 % 500,000 500,000 246,717 246,717 252,639 USD 254,612 USD 11.13% 91.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.