market maker quality

ISIN: CH1449108211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 102.60 % 103.60 % 500,000 500,000 245,301 245,301 251,113 USD 253,566 USD 11.09% 70.30%
02/12/2025 0.78% 102.30 % 103.10 % 500,000 500,000 246,038 246,038 251,696 USD 253,665 USD 11.11% 101.53%
28/11/2025 0.80% 102.50 % 103.30 % 500,000 500,000 364,812 364,812 373,515 USD 376,444 USD 98.98% 98.98%
27/11/2025 1.00% 102.30 % 103.30 % 400,000 400,000 343,215 343,215 351,002 USD 354,443 USD 99.17% 99.17%
26/11/2025 0.81% 102.00 % 102.80 % 500,000 500,000 364,365 364,365 371,216 USD 374,140 USD 99.47% 99.47%
25/11/2025 1.01% 101.80 % 102.80 % 500,000 500,000 364,043 364,043 369,359 USD 373,010 USD 99.30% 99.30%
24/11/2025 0.81% 101.80 % 102.60 % 500,000 500,000 364,073 364,073 370,691 USD 373,613 USD 99.17% 99.17%
21/11/2025 1.01% 102.20 % 103.20 % 500,000 500,000 364,682 364,682 370,172 USD 373,828 USD 99.03% 99.03%
20/11/2025 0.81% 101.80 % 102.60 % 500,000 500,000 363,669 363,669 370,364 USD 373,283 USD 99.25% 99.25%
19/11/2025 1.65% 101.40 % 102.40 % 500,000 500,000 364,651 364,651 369,419 USD 375,102 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.