market maker quality

ISIN: CH1449108229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.52% 81.90 % 82.90 % 500,000 500,000 363,563 363,563 300,114 USD 304,529 USD 98.66% 98.66%
13/04/2026 1.65% 78.90 % 79.90 % 500,000 500,000 364,040 364,040 278,000 USD 282,425 USD 99.95% 99.95%
10/04/2026 1.61% 76.10 % 77.10 % 500,000 500,000 363,085 363,085 282,844 USD 287,265 USD 99.25% 99.25%
09/04/2026 1.52% 79.00 % 80.00 % 500,000 500,000 364,288 364,288 298,471 USD 302,895 USD 98.79% 98.79%
08/04/2026 2.52% 82.97 % 84.64 % 250,000 250,000 167,107 167,107 139,726 USD 143,090 USD 99.79% 99.79%
07/04/2026 1.52% 81.20 % 82.20 % 500,000 500,000 364,068 364,068 299,798 USD 304,223 USD 99.94% 99.94%
02/04/2026 1.56% 81.40 % 82.40 % 500,000 500,000 364,246 364,246 293,152 USD 297,579 USD 99.44% 99.44%
01/04/2026 1.54% 81.20 % 82.20 % 500,000 500,000 362,593 362,593 294,690 USD 299,109 USD 98.80% 98.80%
31/03/2026 1.04% 79.50 % 80.30 % 500,000 500,000 364,182 364,182 290,046 USD 293,018 USD 99.53% 99.53%
30/03/2026 1.62% 78.90 % 79.90 % 500,000 500,000 364,167 364,167 282,904 USD 287,330 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.