market maker quality

ISIN: CH1449108229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.40 % 100.20 % 500,000 500,000 246,629 246,629 245,050 USD 247,023 USD 11.13% 109.94%
02/12/2025 0.80% 99.50 % 100.30 % 500,000 500,000 249,932 249,932 248,307 USD 250,307 USD 11.23% 101.66%
28/11/2025 0.83% 98.70 % 99.50 % 500,000 500,000 364,776 364,776 359,177 USD 362,106 USD 98.98% 98.98%
27/11/2025 1.04% 98.20 % 99.20 % 400,000 400,000 343,521 343,521 337,507 USD 340,952 USD 98.44% 98.44%
26/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 364,491 364,491 357,497 USD 360,423 USD 99.47% 99.47%
25/11/2025 1.05% 97.40 % 98.40 % 500,000 500,000 364,100 364,100 353,529 USD 357,180 USD 99.31% 99.31%
24/11/2025 0.84% 97.30 % 98.10 % 500,000 500,000 363,983 363,983 354,002 USD 356,923 USD 99.16% 99.16%
21/11/2025 1.06% 95.90 % 96.90 % 500,000 500,000 364,771 364,771 350,750 USD 354,407 USD 99.03% 99.03%
20/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 363,644 363,644 356,273 USD 359,192 USD 99.24% 99.24%
19/11/2025 1.25% 97.60 % 98.60 % 500,000 500,000 364,513 364,513 357,680 USD 361,961 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.