market maker quality

ISIN: CH1449108229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 86.60 % 87.60 % 500,000 500,000 366,094 366,094 316,254 USD 319,925 USD 97.22% 97.22%
17/02/2026 0.95% 86.30 % 87.10 % 500,000 500,000 364,128 364,128 315,871 USD 318,794 USD 99.80% 99.80%
16/02/2026 1.16% 87.90 % 88.90 % 200,000 200,000 197,727 197,727 174,116 USD 176,099 USD 99.63% 99.63%
13/02/2026 0.95% 86.30 % 87.10 % 500,000 500,000 364,016 364,016 313,327 USD 316,249 USD 99.96% 99.96%
11/02/2026 0.94% 85.80 % 86.60 % 500,000 500,000 364,128 364,128 316,642 USD 319,564 USD 99.93% 99.93%
10/02/2026 1.17% 88.30 % 89.30 % 500,000 500,000 364,110 364,110 317,681 USD 321,332 USD 99.86% 99.86%
09/02/2026 0.94% 87.10 % 87.90 % 500,000 500,000 364,035 364,035 316,508 USD 319,430 USD 99.99% 99.99%
06/02/2026 1.18% 85.70 % 86.70 % 500,000 500,000 364,528 364,528 314,762 USD 318,418 USD 99.33% 99.33%
04/02/2026 1.14% 90.20 % 91.20 % 500,000 500,000 363,467 363,467 323,425 USD 327,068 USD 98.72% 98.72%
03/02/2026 0.87% 91.90 % 92.70 % 500,000 500,000 364,077 364,077 341,263 USD 344,185 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.