market maker quality

ISIN: CH1449109326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.74% 110.50 % 111.30 % 500,000 100,000 495,238 99,048 547,238 EUR 110,242 EUR 100.00% 100.00%
08/06/2026 0.74% 110.50 % 111.30 % 500,000 100,000 495,234 99,047 547,233 EUR 110,241 EUR 100.00% 100.00%
05/06/2026 0.74% 110.50 % 111.30 % 500,000 100,000 495,197 99,039 547,193 EUR 110,233 EUR 99.20% 99.20%
04/06/2026 0.74% 110.50 % 111.30 % 500,000 100,000 495,234 99,047 547,234 EUR 110,241 EUR 100.00% 100.00%
03/06/2026 0.74% 110.40 % 111.20 % 500,000 100,000 495,234 99,047 546,738 EUR 110,142 EUR 100.00% 100.00%
02/06/2026 0.74% 110.40 % 111.20 % 500,000 100,000 495,208 99,042 546,710 EUR 110,136 EUR 99.37% 99.37%
01/06/2026 0.74% 110.30 % 111.10 % 500,000 100,000 495,231 99,046 546,239 EUR 110,042 EUR 100.00% 100.00%
29/05/2026 0.74% 110.30 % 111.10 % 500,000 100,000 495,219 99,044 546,227 EUR 110,040 EUR 99.66% 99.66%
28/05/2026 0.74% 110.30 % 111.10 % 500,000 100,000 495,236 99,047 546,246 EUR 110,044 EUR 100.00% 100.00%
27/05/2026 0.74% 110.30 % 111.10 % 500,000 100,000 495,234 99,047 546,243 EUR 110,043 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.