market maker quality

ISIN: CH1449109326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.97% 105.20 % 106.20 % 500,000 500,000 495,191 495,191 521,129 EUR 526,092 EUR 99.13% 99.13%
28/01/2026 0.78% 105.10 % 105.90 % 500,000 500,000 495,201 495,201 519,706 EUR 523,679 EUR 99.18% 99.18%
27/01/2026 0.97% 105.00 % 106.00 % 500,000 500,000 495,215 495,215 520,367 EUR 525,330 EUR 99.24% 99.24%
26/01/2026 0.78% 105.10 % 105.90 % 500,000 500,000 495,212 495,212 520,308 EUR 524,280 EUR 99.54% 99.54%
23/01/2026 0.97% 104.90 % 105.90 % 500,000 500,000 495,149 495,149 519,083 EUR 524,045 EUR 98.22% 98.22%
21/01/2026 0.98% 104.00 % 105.00 % 500,000 500,000 495,197 495,197 514,433 EUR 519,396 EUR 99.02% 99.02%
19/01/2026 0.88% 104.70 % 105.70 % 500,000 500,000 495,227 495,227 518,093 EUR 522,591 EUR 99.80% 99.80%
16/01/2026 1.02% 104.60 % 105.40 % 500,000 500,000 383,883 383,883 402,274 EUR 405,472 EUR 10.75% 108.93%
14/01/2026 0.90% 104.80 % 105.60 % 500,000 500,000 415,877 415,877 436,457 EUR 439,852 EUR 11.72% 111.61%
13/01/2026 0.99% 105.10 % 106.10 % 500,000 500,000 389,037 389,037 409,846 EUR 413,192 EUR 9.81% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.