market maker quality

ISIN: CH1449109326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 102.90 % 103.90 % 500,000 500,000 398,770 398,770 412,118 EUR 416,214 EUR 12.34% 112.24%
02/12/2025 1.04% 103.00 % 103.80 % 500,000 500,000 380,408 380,408 393,532 EUR 396,705 EUR 10.45% 100.86%
28/11/2025 0.79% 103.20 % 104.00 % 500,000 500,000 495,194 495,194 511,550 EUR 515,522 EUR 98.98% 98.98%
27/11/2025 0.79% 103.30 % 104.10 % 500,000 500,000 495,184 495,184 510,440 EUR 514,412 EUR 98.94% 98.94%
26/11/2025 0.99% 102.90 % 103.90 % 500,000 500,000 495,204 495,204 507,795 EUR 512,758 EUR 99.47% 99.47%
25/11/2025 0.80% 102.80 % 103.60 % 500,000 500,000 495,184 495,184 506,542 EUR 510,514 EUR 99.30% 99.30%
24/11/2025 0.99% 102.20 % 103.20 % 500,000 500,000 495,185 495,185 507,232 EUR 512,195 EUR 99.15% 99.15%
21/11/2025 0.80% 102.80 % 103.60 % 500,000 500,000 495,181 495,181 508,805 EUR 512,778 EUR 99.03% 99.03%
20/11/2025 0.99% 102.20 % 103.20 % 500,000 500,000 495,210 495,210 506,614 EUR 511,577 EUR 99.23% 99.23%
19/11/2025 0.80% 102.30 % 103.10 % 500,000 500,000 495,196 495,196 505,840 EUR 509,812 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.