market maker quality

ISIN: CH1449109326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.77% 105.90 % 106.70 % 500,000 500,000 495,229 495,229 523,627 EUR 527,600 EUR 99.83% 99.83%
31/03/2026 0.97% 104.20 % 105.20 % 500,000 500,000 495,208 495,208 516,582 EUR 521,545 EUR 99.60% 99.60%
30/03/2026 0.78% 104.30 % 105.10 % 500,000 500,000 495,238 495,238 516,389 EUR 520,361 EUR 99.98% 99.98%
27/03/2026 0.97% 104.50 % 105.50 % 500,000 500,000 495,279 495,279 517,490 EUR 522,453 EUR 99.93% 99.93%
26/03/2026 0.78% 105.10 % 105.90 % 500,000 500,000 494,684 494,684 519,688 EUR 523,659 EUR 99.98% 99.98%
25/03/2026 0.87% 105.10 % 106.10 % 500,000 500,000 495,232 495,232 522,359 EUR 526,837 EUR 99.97% 99.97%
24/03/2026 0.82% 105.00 % 105.80 % 500,000 500,000 475,236 475,236 499,018 EUR 502,937 EUR 99.95% 99.95%
23/03/2026 1.93% 104.54 % 106.06 % 250,000 250,000 236,213 236,213 244,453 EUR 249,242 EUR 92.31% 92.31%
20/03/2026 0.78% 103.90 % 104.70 % 500,000 500,000 495,138 495,138 516,306 EUR 520,278 EUR 97.90% 97.90%
19/03/2026 0.97% 104.70 % 105.70 % 500,000 500,000 495,236 495,236 519,057 EUR 524,020 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.