market maker quality

ISIN: CH1449109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.94% 94.20 % 95.00 % 250,000 250,000 146,874 146,874 140,681 CHF 141,866 CHF 9.86% 107.98%
16/12/2025 - 96.70 % 97.70 % 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.92% 96.90 % 97.70 % 250,000 250,000 152,816 152,816 148,079 CHF 149,312 CHF 10.35% 108.84%
12/12/2025 1.12% 96.90 % 97.90 % 250,000 250,000 153,358 153,358 149,161 CHF 150,705 CHF 10.43% 108.41%
10/12/2025 1.10% 97.40 % 98.40 % 250,000 250,000 172,847 172,847 168,743 CHF 170,480 CHF 13.19% 112.64%
09/12/2025 0.90% 98.50 % 99.30 % 250,000 250,000 157,996 157,996 155,841 CHF 157,117 CHF 10.90% 110.67%
08/12/2025 1.11% 98.50 % 99.50 % 250,000 250,000 153,119 153,119 150,525 CHF 152,066 CHF 10.38% 98.48%
05/12/2025 0.91% 98.50 % 99.30 % 250,000 250,000 152,670 152,670 150,791 CHF 152,023 CHF 10.39% 108.66%
03/12/2025 0.91% 99.50 % 100.30 % 250,000 250,000 149,983 149,983 147,675 CHF 148,886 CHF 10.08% 110.01%
02/12/2025 1.13% 97.70 % 98.70 % 250,000 250,000 153,073 153,073 148,583 CHF 150,127 CHF 10.35% 108.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.