market maker quality

ISIN: CH1449109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,057 CHF 506,057 CHF 100.00% 100.00%
17/02/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,221 CHF 506,221 CHF 99.83% 99.83%
16/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,642 CHF 504,642 CHF 100.00% 100.00%
13/02/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,970 CHF 504,970 CHF 99.98% 99.98%
11/02/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 501,946 CHF 505,946 CHF 100.00% 100.00%
10/02/2026 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,164 CHF 506,164 CHF 99.93% 99.93%
09/02/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,770 CHF 504,770 CHF 99.99% 99.99%
06/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 497,481 CHF 502,481 CHF 88.99% 88.99%
04/02/2026 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,015 CHF 505,015 CHF 100.00% 100.00%
03/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,531 CHF 504,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.