market maker quality

ISIN: CH1449109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,581 CHF 251,581 CHF 99.98% 99.98%
21/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,634 CHF 251,634 CHF 100.00% 100.00%
20/04/2026 0.99% 100.20 % 101.20 % 250,000 250,000 250,000 250,000 250,741 CHF 253,241 CHF 100.00% 100.00%
17/04/2026 1.00% 99.80 % 100.80 % 250,000 250,000 250,000 250,000 249,268 CHF 251,768 CHF 99.52% 99.52%
16/04/2026 0.90% 99.50 % 100.50 % 250,000 250,000 250,000 250,000 248,728 CHF 250,973 CHF 100.00% 100.00%
15/04/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,903 CHF 250,903 CHF 99.19% 99.19%
14/04/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 247,014 CHF 249,014 CHF 98.77% 98.77%
13/04/2026 0.82% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 243,538 CHF 245,538 CHF 100.00% 100.00%
10/04/2026 0.82% 97.20 % 98.00 % 250,000 250,000 250,000 250,000 242,915 CHF 244,915 CHF 99.84% 99.84%
09/04/2026 0.82% 97.10 % 97.90 % 250,000 250,000 250,000 250,000 242,827 CHF 244,827 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.