market maker quality

ISIN: CH1449109417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,660 CHF 250,660 CHF 100.00% 100.00%
29/07/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,532 CHF 250,532 CHF 100.00% 100.00%
28/07/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 247,683 CHF 249,683 CHF 100.00% 100.00%
27/07/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,373 CHF 249,373 CHF 98.98% 98.98%
24/07/2026 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 246,842 CHF 248,842 CHF 100.00% 100.00%
23/07/2026 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 246,961 CHF 248,961 CHF 99.55% 99.55%
22/07/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 247,238 CHF 249,238 CHF 99.72% 99.72%
21/07/2026 0.81% 99.00 % 99.80 % 250,000 250,000 250,000 250,000 247,298 CHF 249,298 CHF 96.47% 96.47%
20/07/2026 0.81% 99.00 % 99.80 % 250,000 250,000 250,000 250,000 247,433 CHF 249,433 CHF 100.00% 100.00%
17/07/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,159 CHF 249,159 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.