market maker quality

ISIN: CH1449109417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.10 % 98.10 % 500,000 500,000 419,403 419,403 410,441 CHF 414,675 CHF 10.32% 109.86%
02/12/2025 0.92% 97.80 % 98.60 % 500,000 500,000 418,582 418,582 410,183 CHF 413,572 CHF 10.24% 108.06%
28/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 487,424 CHF 491,425 CHF 98.98% 98.98%
27/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,686 CHF 492,686 CHF 99.17% 99.17%
26/11/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 487,807 CHF 491,807 CHF 99.47% 99.47%
25/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,435 CHF 497,435 CHF 99.30% 99.30%
24/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 495,527 CHF 499,527 CHF 99.14% 99.14%
21/11/2025 1.02% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 489,648 CHF 494,648 CHF 99.03% 99.03%
20/11/2025 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,777 CHF 493,777 CHF 99.24% 99.24%
19/11/2025 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 489,541 CHF 494,541 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.