| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,451 CHF | 245,451 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,719 CHF | 245,719 CHF | 99.97% | 99.97% |
| 26/05/2026 | 1.03% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,411 CHF | 244,911 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,771 CHF | 244,771 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,758 CHF | 243,758 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,178 CHF | 241,178 CHF | 99.96% | 99.96% |
| 19/05/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,684 CHF | 239,684 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.85% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,966 CHF | 236,966 CHF | 99.99% | 99.99% |
| 15/05/2026 | 1.08% | 92.90 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,035 CHF | 233,535 CHF | 99.96% | 99.96% |
| 13/05/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,179 CHF | 235,179 CHF | 100.00% | 100.00% |