market maker quality

ISIN: CH1449109425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 97.80 % 98.60 % 250,000 250,000 250,000 250,000 245,630 CHF 247,630 CHF 99.94% 99.94%
22/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,926 CHF 250,926 CHF 98.91% 98.91%
21/04/2026 0.80% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 248,062 CHF 250,062 CHF 99.75% 99.75%
20/04/2026 1.00% 99.10 % 100.10 % 250,000 250,000 250,000 250,000 248,749 CHF 251,249 CHF 100.00% 100.00%
17/04/2026 1.00% 99.10 % 100.10 % 250,000 250,000 250,000 250,000 247,521 CHF 250,021 CHF 99.55% 99.55%
16/04/2026 0.91% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,457 CHF 249,707 CHF 98.22% 98.22%
15/04/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 247,700 CHF 249,700 CHF 99.16% 99.16%
14/04/2026 0.81% 98.00 % 98.80 % 250,000 250,000 250,000 250,000 244,503 CHF 246,503 CHF 98.79% 98.79%
13/04/2026 0.82% 97.70 % 98.50 % 250,000 250,000 250,000 250,000 243,133 CHF 245,133 CHF 99.99% 99.99%
10/04/2026 0.82% 96.90 % 97.70 % 250,000 250,000 250,000 250,000 242,412 CHF 244,412 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.