market maker quality

ISIN: CH1449109425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,138 CHF 253,138 CHF 100.00% 100.00%
20/08/2026 0.79% 100.80 % 101.60 % 250,000 250,000 250,000 250,000 251,883 CHF 253,883 CHF 98.89% 98.89%
19/08/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 250,371 CHF 252,371 CHF 100.00% 100.00%
18/08/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,089 CHF 253,089 CHF 100.00% 100.00%
17/08/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,772 CHF 251,772 CHF 100.00% 100.00%
14/08/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,962 CHF 250,962 CHF 100.00% 100.00%
13/08/2026 1.04% 99.50 % 100.30 % 250,000 250,000 191,038 191,083 189,787 CHF 191,714 CHF 100.00% 100.00%
12/08/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,000 CHF 253,000 CHF 100.00% 100.00%
11/08/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,748 CHF 252,748 CHF 99.66% 99.66%
10/08/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,000 CHF 253,000 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.