market maker quality

ISIN: CH1449109425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.20 % 100.00 % 250,000 250,000 178,690 178,690 177,551 CHF 178,996 CHF 10.02% 109.88%
02/12/2025 1.01% 99.30 % 100.30 % 250,000 250,000 188,736 188,736 188,093 CHF 189,983 CHF 8.97% 107.29%
28/11/2025 0.99% 100.60 % 101.60 % 250,000 250,000 250,000 250,000 251,229 CHF 253,729 CHF 98.98% 98.98%
27/11/2025 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 250,917 CHF 252,917 CHF 99.17% 99.17%
26/11/2025 0.99% 100.50 % 101.50 % 250,000 250,000 250,000 250,000 251,128 CHF 253,628 CHF 99.47% 99.47%
25/11/2025 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 249,573 CHF 251,573 CHF 99.27% 99.27%
24/11/2025 1.00% 99.90 % 100.90 % 250,000 250,000 250,000 250,000 249,132 CHF 251,632 CHF 99.15% 99.15%
21/11/2025 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 246,782 CHF 248,782 CHF 99.03% 99.03%
20/11/2025 0.99% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 250,587 CHF 253,087 CHF 99.24% 99.24%
19/11/2025 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,598 CHF 251,598 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.