market maker quality

ISIN: CH1449109466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.87% 91.70 % 92.50 % 500,000 500,000 500,000 500,000 460,410 CHF 464,410 CHF 99.99% 99.99%
06/05/2026 0.96% 91.80 % 92.60 % 500,000 500,000 433,445 433,445 399,227 CHF 402,926 CHF 99.92% 99.92%
05/05/2026 0.88% 90.70 % 91.50 % 500,000 500,000 500,000 500,000 451,803 CHF 455,803 CHF 99.98% 99.98%
04/05/2026 1.10% 90.50 % 91.50 % 500,000 500,000 500,000 500,000 453,912 CHF 458,912 CHF 99.94% 99.94%
30/04/2026 0.88% 89.50 % 90.30 % 500,000 500,000 500,000 500,000 451,779 CHF 455,779 CHF 99.97% 99.97%
29/04/2026 0.95% 91.70 % 92.50 % 500,000 500,000 458,306 458,306 419,966 CHF 423,864 CHF 99.97% 99.97%
28/04/2026 0.89% 90.20 % 91.00 % 500,000 500,000 500,000 500,000 448,281 CHF 452,281 CHF 99.68% 99.68%
24/04/2026 0.89% 90.30 % 91.10 % 500,000 500,000 500,000 500,000 448,303 CHF 452,303 CHF 99.95% 99.95%
23/04/2026 0.88% 90.40 % 91.20 % 500,000 500,000 500,000 500,000 454,846 CHF 458,846 CHF 99.98% 99.98%
22/04/2026 0.87% 91.50 % 92.30 % 500,000 500,000 500,000 500,000 458,590 CHF 462,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.