market maker quality

ISIN: CH1449109466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 93.70 % 94.50 % 500,000 500,000 418,268 418,268 396,427 CHF 399,814 CHF 10.16% 109.06%
02/12/2025 1.15% 94.50 % 95.50 % 500,000 500,000 423,397 423,397 401,166 CHF 405,438 CHF 10.88% 108.64%
28/11/2025 1.05% 94.20 % 95.20 % 500,000 500,000 500,000 500,000 471,662 CHF 476,662 CHF 98.98% 98.98%
27/11/2025 0.84% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 476,130 CHF 480,130 CHF 99.18% 99.18%
26/11/2025 1.05% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 474,898 CHF 479,898 CHF 99.47% 99.47%
25/11/2025 0.93% 96.20 % 97.10 % 500,000 500,000 500,000 500,000 481,001 CHF 485,501 CHF 99.28% 99.28%
24/11/2025 1.04% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 479,057 CHF 484,057 CHF 99.17% 99.17%
21/11/2025 0.84% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 474,802 CHF 478,802 CHF 99.02% 99.02%
20/11/2025 1.05% 94.80 % 95.80 % 500,000 500,000 500,000 500,000 475,512 CHF 480,512 CHF 99.24% 99.24%
19/11/2025 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,373 CHF 480,373 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.