market maker quality

ISIN: CH1449109466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 475,693 CHF 479,693 CHF 100.00% 100.00%
10/07/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 473,292 CHF 477,292 CHF 100.00% 100.00%
09/07/2026 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 472,132 CHF 476,132 CHF 100.00% 100.00%
08/07/2026 0.85% 94.10 % 94.90 % 500,000 500,000 500,000 500,000 470,566 CHF 474,566 CHF 100.00% 100.00%
07/07/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 474,327 CHF 478,327 CHF 100.00% 100.00%
06/07/2026 0.84% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 472,232 CHF 476,232 CHF 100.00% 100.00%
03/07/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 472,857 CHF 476,857 CHF 99.52% 99.52%
02/07/2026 0.85% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 471,323 CHF 475,323 CHF 100.00% 100.00%
30/06/2026 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 479,444 CHF 483,444 CHF 100.00% 100.00%
29/06/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 478,373 CHF 482,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.