| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.36% | 80.20 % | 81.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,417 CHF | 203,167 CHF | 99.98% | 99.98% |
| 19/06/2026 | 1.32% | 82.30 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,430 CHF | 210,180 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.32% | 82.80 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,457 CHF | 209,207 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.32% | 83.00 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,726 CHF | 210,476 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.21% | 83.30 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,087 CHF | 212,643 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.31% | 82.80 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,456 CHF | 209,186 CHF | 99.30% | 99.30% |
| 11/06/2026 | 1.32% | 82.20 % | 83.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,497 CHF | 209,247 CHF | 99.97% | 99.97% |
| 10/06/2026 | 1.29% | 83.20 % | 84.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,090 CHF | 211,794 CHF | 99.94% | 99.94% |
| 09/06/2026 | 1.11% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,266 CHF | 217,677 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.96% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,229 CHF | 219,324 CHF | 99.98% | 99.98% |