market maker quality

ISIN: CH1449109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.86% 92.40 % 93.20 % 250,000 250,000 250,000 250,000 232,777 CHF 234,777 CHF 99.94% 99.94%
21/04/2026 0.86% 92.90 % 93.70 % 250,000 250,000 250,000 250,000 232,401 CHF 234,401 CHF 99.98% 99.98%
20/04/2026 1.08% 92.50 % 93.50 % 500,000 500,000 500,000 500,000 461,752 CHF 466,752 CHF 99.98% 99.98%
17/04/2026 1.08% 92.30 % 93.30 % 250,000 250,000 250,000 250,000 230,981 CHF 233,481 CHF 99.49% 99.49%
16/04/2026 0.97% 91.90 % 92.90 % 250,000 250,000 250,000 250,000 229,755 CHF 232,001 CHF 100.00% 100.00%
15/04/2026 0.88% 90.50 % 91.30 % 250,000 250,000 250,000 250,000 225,114 CHF 227,114 CHF 99.16% 99.16%
14/04/2026 0.90% 88.00 % 88.80 % 250,000 250,000 250,000 250,000 220,383 CHF 222,383 CHF 98.64% 98.64%
13/04/2026 0.93% 86.60 % 87.40 % 250,000 250,000 250,000 250,000 213,768 CHF 215,768 CHF 99.96% 99.96%
10/04/2026 0.91% 86.70 % 87.50 % 250,000 250,000 250,000 250,000 219,417 CHF 221,417 CHF 99.81% 99.81%
09/04/2026 0.91% 88.00 % 88.80 % 250,000 250,000 250,000 250,000 218,972 CHF 220,972 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.