market maker quality

ISIN: CH1449109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.90 % 98.90 % 500,000 500,000 417,513 417,513 409,233 CHF 413,450 CHF 10.09% 109.98%
02/12/2025 0.91% 98.30 % 99.10 % 500,000 500,000 420,075 420,075 413,741 CHF 417,144 CHF 10.35% 107.65%
28/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 489,544 CHF 493,545 CHF 98.98% 98.98%
27/11/2025 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,439 CHF 493,439 CHF 99.18% 99.18%
26/11/2025 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 488,416 CHF 492,416 CHF 99.47% 99.47%
25/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 490,975 CHF 495,975 CHF 99.31% 99.31%
24/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,533 CHF 494,533 CHF 99.16% 99.16%
21/11/2025 1.02% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 487,650 CHF 492,650 CHF 99.03% 99.03%
20/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,711 CHF 491,711 CHF 99.23% 99.23%
19/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,210 CHF 492,210 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.