market maker quality

ISIN: CH1449109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 467,633 CHF 472,633 CHF 100.00% 100.00%
17/02/2026 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 467,255 CHF 471,255 CHF 99.82% 99.82%
16/02/2026 1.06% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 468,878 CHF 473,878 CHF 100.00% 100.00%
13/02/2026 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 472,023 CHF 476,023 CHF 99.98% 99.98%
11/02/2026 0.83% 96.20 % 97.00 % 500,000 500,000 473,668 473,668 456,119 CHF 459,908 CHF 100.00% 100.00%
10/02/2026 1.02% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 243,990 CHF 246,490 CHF 99.88% 99.88%
09/02/2026 0.81% 97.60 % 98.40 % 250,000 250,000 267,140 267,140 261,454 CHF 263,591 CHF 100.00% 100.00%
06/02/2026 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 485,205 CHF 490,205 CHF 99.51% 99.51%
04/02/2026 1.03% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 484,723 CHF 489,723 CHF 99.99% 99.99%
03/02/2026 0.82% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 484,953 CHF 488,953 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.