market maker quality

ISIN: CH1449109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 494,851 494,851 498,315 EUR 503,274 EUR 92.59% 92.59%
18/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,243 495,243 499,205 EUR 504,168 EUR 99.87% 99.87%
17/02/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,179 495,179 499,147 EUR 503,119 EUR 98.66% 98.66%
16/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,222 495,222 499,184 EUR 504,147 EUR 99.51% 99.51%
13/02/2026 0.82% 100.80 % 101.60 % 500,000 500,000 494,249 494,249 498,296 EUR 502,263 EUR 82.61% 82.61%
11/02/2026 0.80% 101.10 % 101.90 % 500,000 500,000 497,214 497,214 502,323 EUR 506,307 EUR 92.70% 92.70%
10/02/2026 1.00% 101.10 % 102.10 % 500,000 500,000 495,237 495,237 500,685 EUR 505,648 EUR 99.88% 99.88%
09/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,235 495,235 501,174 EUR 505,146 EUR 100.00% 100.00%
06/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,196 495,196 500,067 EUR 505,029 EUR 98.69% 98.69%
04/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 494,510 494,510 500,856 EUR 505,813 EUR 86.63% 86.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.