market maker quality

ISIN: CH1449109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 101.00 % 101.80 % 500,000 500,000 398,605 398,605 402,591 EUR 405,890 EUR 12.34% 65.16%
16/12/2025 - 100.90 % 101.90 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 80.51%
15/12/2025 1.03% 100.80 % 101.60 % 500,000 500,000 396,724 396,724 399,605 EUR 402,890 EUR 12.10% 74.64%
12/12/2025 1.22% 100.50 % 101.50 % 500,000 500,000 398,675 398,675 401,262 EUR 405,358 EUR 12.34% 62.70%
10/12/2025 1.27% 100.80 % 101.80 % 500,000 500,000 374,069 374,069 376,738 EUR 380,615 EUR 9.92% 109.01%
09/12/2025 1.03% 101.00 % 101.80 % 500,000 500,000 395,567 395,567 399,306 EUR 402,583 EUR 11.97% 88.80%
08/12/2025 1.28% 100.90 % 101.90 % 500,000 500,000 373,475 373,475 376,484 EUR 380,357 EUR 9.88% 101.26%
05/12/2025 1.02% 100.90 % 101.70 % 500,000 500,000 398,685 398,685 402,392 EUR 405,690 EUR 12.34% 73.81%
03/12/2025 1.04% 100.80 % 101.60 % 500,000 500,000 388,573 388,573 391,946 EUR 395,173 EUR 11.21% 102.93%
02/12/2025 1.25% 100.80 % 101.80 % 500,000 500,000 385,453 385,453 387,914 EUR 391,892 EUR 10.91% 104.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.