market maker quality

ISIN: CH1449109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,185 495,185 492,709 EUR 496,681 EUR 98.77% 98.77%
08/04/2026 1.87% 99.10 % 100.70 % 250,000 250,000 220,687 220,687 218,573 EUR 222,553 EUR 96.86% 96.86%
07/04/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,242 495,242 489,944 EUR 493,916 EUR 99.98% 99.98%
02/04/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,226 495,226 488,855 EUR 492,828 EUR 99.52% 99.52%
01/04/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,232 495,232 490,537 EUR 494,510 EUR 99.84% 99.84%
31/03/2026 1.03% 98.20 % 99.20 % 500,000 500,000 495,196 495,196 486,547 EUR 491,509 EUR 99.64% 99.64%
30/03/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,244 495,244 484,938 EUR 488,911 EUR 100.00% 100.00%
27/03/2026 1.04% 97.90 % 98.90 % 500,000 500,000 495,231 495,231 484,836 EUR 489,799 EUR 99.78% 99.78%
26/03/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,234 495,234 486,883 EUR 490,855 EUR 99.99% 99.99%
25/03/2026 0.93% 98.50 % 99.50 % 500,000 500,000 495,238 495,238 488,295 EUR 492,773 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.