market maker quality

ISIN: CH1449109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,230 495,230 487,144 EUR 491,117 EUR 100.00% 100.00%
29/09/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,236 495,236 487,859 EUR 491,831 EUR 100.00% 100.00%
28/09/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,232 495,232 488,260 EUR 492,232 EUR 99.77% 99.77%
25/09/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,235 495,235 489,357 EUR 493,330 EUR 100.00% 100.00%
24/09/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,234 495,234 488,848 EUR 492,821 EUR 100.00% 100.00%
23/09/2026 0.80% 100.30 % 101.10 % 500,000 500,000 494,138 494,138 495,827 EUR 499,808 EUR 98.58% 98.58%
22/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,237 495,237 497,595 EUR 501,567 EUR 100.00% 100.00%
21/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,226 495,226 498,170 EUR 502,142 EUR 100.00% 100.00%
18/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,220 495,220 497,707 EUR 501,679 EUR 100.00% 100.00%
17/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,234 495,234 498,204 EUR 502,176 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.