market maker quality

ISIN: CH1449109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,228 495,228 492,125 EUR 496,097 EUR 100.00% 100.00%
31/07/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,257 495,257 492,250 EUR 496,222 EUR 100.00% 100.00%
30/07/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,233 495,233 492,757 EUR 496,729 EUR 100.00% 100.00%
29/07/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,250 495,250 492,774 EUR 496,747 EUR 100.00% 100.00%
28/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,224 495,224 493,035 EUR 497,007 EUR 100.00% 100.00%
27/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,151 495,151 493,036 EUR 497,008 EUR 98.31% 98.31%
24/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,239 495,239 491,764 EUR 495,736 EUR 100.00% 100.00%
23/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,223 495,223 491,977 EUR 495,949 EUR 100.00% 100.00%
22/07/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,234 495,234 490,456 EUR 494,429 EUR 100.00% 100.00%
21/07/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,091 495,091 490,630 EUR 494,602 EUR 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.