market maker quality

ISIN: CH1449109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.85% 96.80 % 97.60 % 500,000 500,000 495,226 495,226 478,786 EUR 482,758 EUR 100.00% 100.00%
10/04/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,234 495,234 476,470 EUR 480,442 EUR 99.85% 99.85%
09/04/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,180 495,180 476,771 EUR 480,743 EUR 98.77% 98.77%
08/04/2026 1.90% 95.62 % 97.19 % 250,000 250,000 222,247 222,247 211,302 EUR 215,204 EUR 99.44% 99.44%
07/04/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,218 495,218 471,947 EUR 475,919 EUR 99.50% 99.50%
02/04/2026 0.86% 95.20 % 96.00 % 500,000 500,000 493,180 493,180 469,130 EUR 473,097 EUR 99.51% 99.51%
01/04/2026 0.86% 94.90 % 95.70 % 500,000 500,000 495,223 495,223 470,869 EUR 474,842 EUR 99.81% 99.81%
31/03/2026 1.07% 94.60 % 95.60 % 500,000 500,000 495,207 495,207 468,860 EUR 473,823 EUR 99.64% 99.64%
30/03/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,237 495,237 464,765 EUR 468,737 EUR 100.00% 100.00%
27/03/2026 1.08% 93.80 % 94.80 % 500,000 500,000 495,204 495,204 464,412 EUR 469,375 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.