market maker quality

ISIN: CH1449109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,215 495,215 483,968 EUR 487,940 EUR 99.38% 99.38%
01/06/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,230 495,230 484,116 EUR 488,089 EUR 99.98% 99.98%
29/05/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,231 495,231 485,134 EUR 489,106 EUR 99.76% 99.76%
28/05/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,242 495,242 486,566 EUR 490,538 EUR 100.00% 100.00%
27/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,234 495,234 488,120 EUR 492,092 EUR 100.00% 100.00%
26/05/2026 1.03% 98.20 % 99.20 % 500,000 500,000 495,239 495,239 486,881 EUR 491,844 EUR 100.00% 100.00%
22/05/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,234 495,234 484,816 EUR 488,788 EUR 100.00% 100.00%
21/05/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,232 495,232 486,587 EUR 490,559 EUR 99.99% 99.99%
20/05/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,215 495,215 485,814 EUR 489,786 EUR 99.40% 99.40%
19/05/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,181 495,181 485,660 EUR 489,632 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.