market maker quality

ISIN: CH1449109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 97.40 % 98.20 % 500,000 500,000 396,253 396,253 387,470 EUR 390,752 EUR 12.04% 99.26%
02/12/2025 1.26% 97.60 % 98.60 % 500,000 500,000 398,874 398,874 389,004 EUR 393,102 EUR 12.34% 106.36%
28/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,185 495,185 482,030 EUR 486,992 EUR 98.98% 98.98%
27/11/2025 0.84% 97.50 % 98.30 % 500,000 500,000 495,195 495,195 482,841 EUR 486,813 EUR 99.17% 99.17%
26/11/2025 1.04% 97.30 % 98.30 % 500,000 500,000 495,201 495,201 481,403 EUR 486,366 EUR 99.47% 99.47%
25/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,189 495,189 479,794 EUR 483,766 EUR 99.31% 99.31%
24/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,192 495,192 478,291 EUR 483,253 EUR 99.16% 99.16%
21/11/2025 0.85% 96.80 % 97.60 % 500,000 500,000 495,183 495,183 479,128 EUR 483,101 EUR 99.03% 99.03%
20/11/2025 1.05% 96.40 % 97.40 % 500,000 500,000 495,205 495,205 477,434 EUR 482,397 EUR 99.24% 99.24%
19/11/2025 0.85% 96.40 % 97.20 % 500,000 500,000 495,196 495,196 477,123 EUR 481,096 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.