market maker quality

ISIN: CH1449109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.95% 85.60 % 86.40 % 100,000 100,000 99,035 99,035 84,962 EUR 85,756 EUR 98.65% 98.65%
27/01/2026 1.19% 85.40 % 86.40 % 100,000 100,000 99,043 99,043 84,595 EUR 85,588 EUR 99.25% 99.25%
26/01/2026 0.96% 86.10 % 86.90 % 100,000 100,000 99,043 99,043 84,646 EUR 85,441 EUR 99.55% 99.55%
23/01/2026 1.18% 85.50 % 86.50 % 100,000 100,000 99,032 99,032 85,028 EUR 86,021 EUR 98.47% 98.47%
21/01/2026 1.23% 84.20 % 85.20 % 100,000 100,000 99,050 99,050 81,819 EUR 82,812 EUR 100.00% 100.00%
19/01/2026 1.11% 82.90 % 83.90 % 100,000 100,000 99,047 99,047 82,599 EUR 83,498 EUR 100.00% 100.00%
16/01/2026 1.25% 85.80 % 86.60 % 100,000 100,000 62,890 62,890 54,483 EUR 55,012 EUR 9.92% 109.69%
14/01/2026 1.15% 85.80 % 86.60 % 100,000 100,000 67,944 67,944 57,602 EUR 58,160 EUR 9.86% 109.76%
13/01/2026 1.22% 84.70 % 85.70 % 100,000 100,000 67,034 67,034 56,997 EUR 57,584 EUR 10.19% 110.18%
12/01/2026 1.19% 82.50 % 83.30 % 100,000 100,000 370,348 370,348 309,971 EUR 313,026 EUR 10.01% 108.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.