market maker quality

ISIN: CH1449109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 83.30 % 84.10 % 500,000 500,000 373,548 373,548 316,785 EUR 319,909 EUR 9.88% 108.80%
02/12/2025 1.51% 84.40 % 85.40 % 500,000 500,000 68,381 68,381 57,985 EUR 58,694 EUR 9.97% 108.35%
28/11/2025 1.20% 84.70 % 85.70 % 100,000 100,000 99,037 99,037 83,775 EUR 84,767 EUR 98.98% 98.98%
27/11/2025 1.11% 83.80 % 84.70 % 100,000 100,000 99,040 99,040 82,243 EUR 83,137 EUR 99.17% 99.17%
26/11/2025 1.35% 82.40 % 83.50 % 100,000 100,000 99,041 99,041 81,797 EUR 82,889 EUR 99.47% 99.47%
25/11/2025 1.12% 83.30 % 84.20 % 100,000 100,000 99,037 99,037 81,149 EUR 82,043 EUR 99.30% 99.30%
24/11/2025 1.37% 81.40 % 82.50 % 100,000 100,000 99,038 99,038 80,860 EUR 81,952 EUR 99.16% 99.16%
21/11/2025 1.18% 80.90 % 81.80 % 100,000 100,000 99,036 99,036 79,358 EUR 80,278 EUR 99.03% 99.03%
20/11/2025 1.27% 79.50 % 80.50 % 100,000 100,000 99,042 99,042 79,156 EUR 80,149 EUR 99.24% 99.24%
19/11/2025 1.03% 80.20 % 81.00 % 100,000 100,000 99,040 99,040 78,400 EUR 79,194 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.