market maker quality

ISIN: CH1449109516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 104.20 % 105.20 % 500,000 50,000 405,827 40,583 426,777 EUR 43,090 EUR 9.55% 108.59%
02/12/2025 1.30% 105.20 % 106.00 % 500,000 50,000 240,414 24,041 251,729 EUR 25,484 EUR 9.04% 100.17%
28/11/2025 0.78% 104.90 % 105.70 % 500,000 50,000 495,185 49,519 519,341 EUR 52,331 EUR 98.98% 98.98%
27/11/2025 0.98% 104.40 % 105.40 % 500,000 50,000 495,195 49,520 516,016 EUR 52,098 EUR 99.17% 99.17%
26/11/2025 0.79% 103.80 % 104.60 % 500,000 50,000 495,201 49,520 512,661 EUR 51,663 EUR 99.47% 99.47%
25/11/2025 0.98% 103.50 % 104.50 % 500,000 50,000 495,188 49,519 512,565 EUR 51,753 EUR 99.30% 99.30%
24/11/2025 0.79% 104.30 % 105.10 % 500,000 50,000 495,137 49,514 515,540 EUR 51,951 EUR 98.06% 98.06%
21/11/2025 0.98% 103.40 % 104.40 % 500,000 50,000 495,164 49,516 513,092 EUR 51,806 EUR 98.67% 98.67%
20/11/2025 0.79% 103.80 % 104.60 % 500,000 50,000 495,210 49,521 514,216 EUR 51,819 EUR 99.24% 99.24%
19/11/2025 0.98% 103.60 % 104.60 % 500,000 50,000 495,196 49,520 513,292 EUR 51,826 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.