market maker quality

ISIN: CH1449109516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 103.00 % 103.80 % 500,000 50,000 495,240 49,524 510,097 EUR 51,407 EUR 100.00% 100.00%
19/06/2026 0.79% 103.00 % 103.80 % 500,000 50,000 495,218 49,522 510,074 EUR 51,405 EUR 99.93% 99.93%
18/06/2026 0.79% 103.00 % 103.80 % 500,000 50,000 495,144 49,514 510,024 EUR 51,400 EUR 98.07% 98.07%
17/06/2026 0.80% 102.80 % 103.60 % 500,000 50,000 495,169 49,517 509,235 EUR 51,321 EUR 98.51% 98.51%
16/06/2026 0.80% 102.80 % 103.60 % 500,000 50,000 495,246 49,525 509,274 EUR 51,325 EUR 100.00% 100.00%
15/06/2026 0.80% 102.60 % 103.40 % 500,000 50,000 495,230 49,523 508,223 EUR 51,220 EUR 100.00% 100.00%
12/06/2026 0.80% 102.60 % 103.40 % 500,000 50,000 495,211 49,521 508,047 EUR 51,202 EUR 99.30% 99.30%
11/06/2026 0.80% 102.50 % 103.30 % 500,000 50,000 495,228 49,523 507,370 EUR 51,134 EUR 99.64% 99.64%
10/06/2026 0.80% 102.40 % 103.20 % 500,000 50,000 495,141 49,514 506,633 EUR 51,060 EUR 99.14% 99.14%
09/06/2026 0.80% 102.20 % 103.00 % 500,000 50,000 495,246 49,525 506,243 EUR 51,022 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.