market maker quality

ISIN: CH1449109516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 103.50 % 104.30 % 500,000 50,000 495,200 49,520 512,685 EUR 51,666 EUR 99.18% 99.18%
27/01/2026 0.98% 103.40 % 104.40 % 500,000 50,000 495,211 49,521 511,978 EUR 51,694 EUR 99.24% 99.24%
26/01/2026 0.79% 103.50 % 104.30 % 500,000 50,000 495,128 49,513 512,327 EUR 51,630 EUR 97.82% 97.82%
23/01/2026 0.99% 103.30 % 104.30 % 500,000 50,000 495,165 49,516 510,865 EUR 51,583 EUR 98.47% 98.47%
21/01/2026 0.99% 103.10 % 104.10 % 500,000 50,000 495,241 49,524 509,618 EUR 51,458 EUR 100.00% 100.00%
19/01/2026 0.89% 103.60 % 104.60 % 500,000 50,000 495,213 49,521 512,756 EUR 51,726 EUR 99.54% 99.54%
16/01/2026 1.01% 103.40 % 104.20 % 500,000 50,000 394,223 39,422 407,710 EUR 41,098 EUR 11.81% 110.84%
14/01/2026 0.88% 103.90 % 104.70 % 500,000 50,000 422,641 42,264 439,023 EUR 44,246 EUR 11.55% 64.92%
13/01/2026 1.19% 103.00 % 104.00 % 500,000 50,000 312,879 31,288 323,430 EUR 32,676 EUR 10.12% 98.21%
12/01/2026 1.09% 103.40 % 104.20 % 500,000 50,000 347,996 34,800 357,607 EUR 36,081 EUR 10.63% 107.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.