market maker quality

ISIN: CH1449109516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.82% 99.80 % 100.60 % 500,000 50,000 495,206 49,521 494,538 EUR 49,851 EUR 99.30% 99.30%
31/03/2026 1.02% 99.40 % 100.40 % 500,000 50,000 495,197 49,520 491,598 EUR 49,656 EUR 99.64% 99.64%
30/03/2026 0.83% 98.80 % 99.60 % 500,000 50,000 495,234 49,523 489,946 EUR 49,392 EUR 100.00% 100.00%
27/03/2026 1.03% 98.70 % 99.70 % 500,000 50,000 495,244 49,524 490,300 EUR 49,526 EUR 100.00% 100.00%
26/03/2026 0.82% 99.40 % 100.20 % 500,000 50,000 495,210 49,521 491,781 EUR 49,575 EUR 99.48% 99.48%
25/03/2026 0.89% 102.80 % 103.80 % 500,000 50,000 495,236 49,524 509,582 EUR 51,406 EUR 99.95% 99.95%
24/03/2026 0.84% 102.70 % 103.50 % 500,000 50,000 475,263 47,526 487,307 EUR 49,122 EUR 99.95% 99.95%
23/03/2026 2.01% 102.54 % 104.06 % 250,000 25,000 232,900 23,290 237,615 EUR 24,241 EUR 96.43% 96.43%
20/03/2026 0.79% 102.80 % 103.60 % 500,000 50,000 495,241 49,524 509,961 EUR 51,393 EUR 100.00% 100.00%
19/03/2026 0.99% 102.60 % 103.60 % 500,000 50,000 495,209 49,521 508,537 EUR 51,350 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.