market maker quality

ISIN: CH1449109524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,239 495,239 49,535,800 EUR 49,933,000 EUR 100.00% 100.00%
11/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,234 495,234 49,576,300 EUR 49,973,500 EUR 100.00% 100.00%
10/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,226 495,226 49,557,700 EUR 49,955,000 EUR 100.00% 100.00%
09/11/2026 1.01% 100.00 % 101.00 % 500,000 500,000 452,330 452,330 45,299,500 EUR 45,671,900 EUR 97.13% 97.13%
06/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,235 495,235 49,585,300 EUR 49,982,500 EUR 100.00% 100.00%
05/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,232 495,232 49,678,600 EUR 50,075,900 EUR 100.00% 100.00%
04/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,237 495,237 49,494,400 EUR 49,891,700 EUR 100.00% 100.00%
03/11/2026 0.82% 100.00 % 100.00 % 500,000 500,000 495,223 495,223 49,318,300 EUR 49,715,500 EUR 99.77% 99.77%
02/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,237 495,237 49,385,100 EUR 49,782,300 EUR 100.00% 100.00%
30/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,233 495,233 49,249,800 EUR 49,647,100 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.