market maker quality

ISIN: CH1449109532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,194 495,194 500,440 EUR 505,403 EUR 99.13% 99.13%
28/01/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,201 495,201 501,534 EUR 505,506 EUR 99.18% 99.18%
27/01/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,214 495,214 501,561 EUR 506,524 EUR 99.24% 99.24%
26/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,212 495,212 502,878 EUR 506,851 EUR 99.54% 99.54%
23/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,161 495,161 502,480 EUR 507,443 EUR 98.47% 98.47%
21/01/2026 1.01% 101.10 % 102.10 % 500,000 500,000 495,243 495,243 500,331 EUR 505,294 EUR 100.00% 100.00%
19/01/2026 0.91% 100.90 % 101.90 % 500,000 500,000 495,237 495,237 500,388 EUR 504,887 EUR 100.00% 100.00%
16/01/2026 1.02% 101.10 % 101.90 % 500,000 500,000 350,798 350,798 354,657 EUR 357,565 EUR 12.34% 104.03%
14/01/2026 0.93% 101.10 % 101.90 % 500,000 500,000 365,875 365,875 370,418 EUR 373,406 EUR 11.72% 111.52%
13/01/2026 1.03% 101.20 % 102.20 % 500,000 500,000 338,572 338,572 343,177 EUR 346,155 EUR 10.42% 78.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.