market maker quality

ISIN: CH1449109532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 101.80 % 102.80 % 500,000 500,000 324,986 324,986 332,436 EUR 335,801 EUR 10.53% 105.53%
02/12/2025 1.01% 102.00 % 102.80 % 500,000 500,000 350,741 350,741 358,899 EUR 361,806 EUR 12.34% 110.83%
28/11/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,196 495,196 506,437 EUR 510,409 EUR 98.98% 98.98%
27/11/2025 0.90% 102.50 % 103.40 % 500,000 500,000 495,186 495,186 505,922 EUR 510,391 EUR 98.95% 98.95%
26/11/2025 1.10% 101.60 % 102.70 % 500,000 500,000 495,204 495,204 501,116 EUR 506,575 EUR 99.47% 99.47%
25/11/2025 0.80% 101.80 % 102.60 % 500,000 500,000 495,184 495,184 503,629 EUR 507,602 EUR 99.28% 99.28%
24/11/2025 1.00% 101.90 % 102.90 % 500,000 500,000 495,186 495,186 503,552 EUR 508,515 EUR 99.16% 99.16%
21/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,181 495,181 499,178 EUR 503,150 EUR 99.02% 99.02%
20/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,212 495,212 497,380 EUR 502,343 EUR 99.24% 99.24%
19/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,204 495,204 498,140 EUR 502,113 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.