market maker quality

ISIN: CH1449109532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.86% 94.80 % 95.60 % 500,000 500,000 495,226 495,226 469,370 EUR 473,342 EUR 99.78% 99.78%
31/03/2026 1.09% 93.10 % 94.10 % 500,000 500,000 495,197 495,197 460,750 EUR 465,713 EUR 99.61% 99.61%
30/03/2026 0.88% 92.70 % 93.50 % 500,000 500,000 495,238 495,238 460,076 EUR 464,048 EUR 99.99% 99.99%
27/03/2026 1.09% 93.00 % 94.00 % 500,000 500,000 495,241 495,241 462,488 EUR 467,451 EUR 99.97% 99.97%
26/03/2026 0.87% 94.00 % 94.80 % 500,000 500,000 495,233 495,233 466,444 EUR 470,416 EUR 99.98% 99.98%
25/03/2026 0.94% 97.00 % 98.00 % 500,000 500,000 495,235 495,235 482,251 EUR 486,730 EUR 99.96% 99.96%
24/03/2026 0.88% 96.60 % 97.40 % 500,000 500,000 475,276 475,276 460,817 EUR 464,728 EUR 99.89% 99.89%
23/03/2026 1.81% 96.56 % 97.84 % 250,000 250,000 234,473 234,473 224,492 EUR 228,586 EUR 93.15% 93.15%
20/03/2026 1.06% 95.80 % 96.80 % 500,000 500,000 495,212 495,212 476,601 EUR 481,564 EUR 99.41% 99.41%
19/03/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,235 495,235 481,585 EUR 485,557 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.