market maker quality

ISIN: CH1449109540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 EUR 0 EUR - -
22/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,245 495,245 496,334 EUR 500,306 EUR 100.00% 100.00%
21/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,249 495,249 496,712 EUR 500,685 EUR 100.00% 100.00%
20/04/2026 1.01% 100.10 % 101.10 % 500,000 500,000 495,209 495,209 495,795 EUR 500,758 EUR 99.33% 99.33%
17/04/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,199 495,199 494,522 EUR 499,485 EUR 99.18% 99.18%
16/04/2026 0.92% 99.80 % 100.80 % 500,000 500,000 495,001 495,001 494,211 EUR 498,674 EUR 100.00% 100.00%
15/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 492,663 492,663 491,032 EUR 494,996 EUR 99.02% 99.02%
14/04/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,171 495,171 491,628 EUR 495,600 EUR 98.68% 98.68%
13/04/2026 0.85% 99.11 % 100.11 % 350,000 350,000 476,284 476,284 471,768 EUR 475,673 EUR 100.00% 100.00%
10/04/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,248 495,248 489,967 EUR 493,939 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.