market maker quality

ISIN: CH1449109540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 495,239 495,239 502,557 EUR 507,520 EUR 100.00% 100.00%
17/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,234 495,234 501,980 EUR 505,953 EUR 99.84% 99.84%
16/02/2026 1.00% 101.00 % 102.00 % 500,000 500,000 495,246 495,246 500,698 EUR 505,661 EUR 100.00% 100.00%
13/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,218 495,218 501,962 EUR 505,935 EUR 99.36% 99.36%
11/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,251 495,251 501,565 EUR 505,537 EUR 99.98% 99.98%
10/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 495,188 495,188 500,148 EUR 505,110 EUR 98.85% 98.85%
09/02/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,212 495,212 500,310 EUR 504,282 EUR 99.52% 99.52%
06/02/2026 1.00% 101.10 % 102.10 % 500,000 500,000 495,257 495,257 501,469 EUR 506,432 EUR 100.00% 100.00%
04/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 495,172 495,172 500,623 EUR 505,585 EUR 98.51% 98.51%
03/02/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,244 495,244 500,200 EUR 504,173 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.