market maker quality

ISIN: CH1449109557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.38% 84.40 % 85.40 % 500,000 500,000 364,110 364,110 309,231 USD 313,397 USD 99.99% 99.99%
15/04/2026 1.50% 83.10 % 83.90 % 500,000 500,000 363,879 363,879 296,089 USD 300,306 USD 99.15% 99.15%
14/04/2026 1.19% 81.60 % 82.40 % 500,000 500,000 363,580 363,580 298,550 USD 301,980 USD 98.67% 98.67%
13/04/2026 1.64% 78.70 % 79.70 % 500,000 500,000 364,047 364,047 278,884 USD 283,308 USD 99.93% 99.93%
10/04/2026 1.60% 76.70 % 77.70 % 500,000 500,000 363,186 363,186 284,865 USD 289,286 USD 98.85% 98.85%
09/04/2026 1.45% 79.40 % 80.40 % 500,000 500,000 364,267 364,267 298,288 USD 302,542 USD 98.77% 98.77%
08/04/2026 2.20% 82.87 % 84.34 % 250,000 250,000 167,212 167,212 139,291 USD 142,197 USD 99.97% 99.97%
07/04/2026 1.18% 81.40 % 82.20 % 500,000 500,000 364,138 364,138 299,943 USD 303,382 USD 99.91% 99.91%
02/04/2026 1.45% 81.70 % 82.70 % 500,000 500,000 364,269 364,269 294,272 USD 298,439 USD 99.39% 99.39%
01/04/2026 1.04% 81.30 % 82.10 % 500,000 500,000 362,789 362,789 296,026 USD 299,067 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.