market maker quality

ISIN: CH1449109557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.06% 90.32 % 91.67 % 250,000 250,000 362,363 362,363 333,132 USD 336,566 USD 98.86% 98.86%
01/06/2026 1.35% 93.10 % 94.10 % 500,000 500,000 318,640 318,640 295,670 USD 299,452 USD 99.85% 99.85%
29/05/2026 1.43% 89.30 % 90.10 % 500,000 500,000 364,643 364,643 315,911 USD 320,248 USD 99.64% 99.64%
28/05/2026 1.47% 85.00 % 86.00 % 500,000 500,000 363,961 363,961 310,351 USD 314,775 USD 99.94% 99.94%
27/05/2026 1.48% 85.20 % 86.20 % 500,000 500,000 364,145 364,145 308,921 USD 313,347 USD 99.96% 99.96%
26/05/2026 1.67% 85.70 % 86.90 % 500,000 500,000 363,712 363,712 315,406 USD 320,556 USD 99.68% 99.68%
22/05/2026 1.45% 86.70 % 87.70 % 500,000 500,000 363,249 363,249 315,891 USD 320,313 USD 99.37% 99.37%
21/05/2026 1.66% 86.20 % 87.40 % 500,000 500,000 364,067 364,067 317,497 USD 322,650 USD 99.73% 99.73%
20/05/2026 1.15% 87.90 % 88.90 % 500,000 500,000 365,107 365,107 323,651 USD 327,302 USD 98.35% 98.35%
19/05/2026 1.29% 90.80 % 91.80 % 500,000 500,000 364,048 364,048 330,502 USD 334,667 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.