market maker quality

ISIN: CH1449109557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 84.00 % 85.00 % 500,000 500,000 212,178 212,178 177,650 USD 180,332 USD 97.24% 97.24%
17/02/2026 0.96% 84.90 % 85.70 % 500,000 500,000 364,148 364,148 310,000 USD 312,923 USD 99.81% 99.81%
16/02/2026 1.18% 86.10 % 87.10 % 200,000 200,000 197,729 197,729 170,466 USD 172,449 USD 99.63% 99.63%
13/02/2026 0.97% 84.70 % 85.50 % 500,000 500,000 368,441 368,441 311,020 USD 313,978 USD 93.38% 93.38%
11/02/2026 0.96% 84.50 % 85.30 % 500,000 500,000 364,108 364,108 312,047 USD 314,969 USD 99.99% 99.99%
10/02/2026 1.18% 86.90 % 87.90 % 500,000 500,000 364,134 364,134 313,872 USD 317,523 USD 99.81% 99.81%
09/02/2026 0.95% 86.00 % 86.80 % 500,000 500,000 364,042 364,042 313,098 USD 316,020 USD 99.99% 99.99%
06/02/2026 1.19% 84.90 % 85.90 % 500,000 500,000 364,394 364,394 311,714 USD 315,368 USD 99.56% 99.56%
04/02/2026 1.16% 89.40 % 90.40 % 500,000 500,000 363,398 363,398 319,004 USD 322,646 USD 98.97% 98.97%
03/02/2026 0.89% 90.60 % 91.40 % 500,000 500,000 364,077 364,077 337,000 USD 339,922 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.