| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 99.30 % | 100.10 % | 500,000 | 500,000 | 364,108 | 364,108 | 361,264 USD | 364,701 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.19% | 99.00 % | 100.00 % | 500,000 | 500,000 | 364,321 | 364,321 | 360,386 USD | 364,554 USD | 99.73% | 99.73% |
| 19/08/2026 | 0.99% | 99.20 % | 100.00 % | 500,000 | 500,000 | 364,146 | 364,146 | 359,956 USD | 363,395 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.19% | 98.60 % | 99.60 % | 500,000 | 500,000 | 364,120 | 364,120 | 358,306 USD | 362,472 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.99% | 98.50 % | 99.30 % | 500,000 | 500,000 | 364,059 | 364,059 | 359,796 USD | 363,234 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.20% | 97.90 % | 98.90 % | 500,000 | 500,000 | 360,224 | 360,224 | 353,780 USD | 357,922 USD | 97.26% | 97.26% |
| 13/08/2026 | 0.99% | 98.10 % | 98.90 % | 500,000 | 500,000 | 364,143 | 364,143 | 358,129 USD | 361,567 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.99% | 98.30 % | 99.10 % | 500,000 | 500,000 | 364,198 | 364,198 | 358,937 USD | 362,376 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.20% | 98.20 % | 99.20 % | 500,000 | 500,000 | 364,030 | 364,030 | 356,304 USD | 360,470 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,066 | 364,066 | 354,470 USD | 357,908 USD | 100.00% | 100.00% |