| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.17% | 96.20 % | 97.00 % | 500,000 | 500,000 | 286,454 | 286,454 | 277,105 USD | 280,125 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.20 % | 97.60 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.18% | 96.30 % | 97.10 % | 500,000 | 500,000 | 286,465 | 286,465 | 275,186 USD | 278,206 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.37% | 96.60 % | 97.60 % | 500,000 | 500,000 | 286,482 | 286,482 | 277,175 USD | 280,768 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.16% | 97.10 % | 97.90 % | 500,000 | 500,000 | 286,494 | 286,494 | 279,298 USD | 282,318 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.37% | 97.70 % | 98.70 % | 500,000 | 500,000 | 286,524 | 286,524 | 278,027 USD | 281,620 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.19% | 94.70 % | 95.50 % | 500,000 | 500,000 | 287,015 | 287,015 | 272,742 USD | 275,766 USD | 99.23% | 99.23% |
| 11/06/2026 | 3.39% | 94.00 % | 95.00 % | 500,000 | 500,000 | 111,957 | 111,957 | 104,991 USD | 106,262 USD | 99.99% | 99.99% |
| 10/06/2026 | 1.16% | 97.10 % | 97.90 % | 500,000 | 500,000 | 286,556 | 286,556 | 278,136 USD | 281,140 USD | 99.90% | 99.90% |
| 09/06/2026 | 1.35% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,576 | 286,576 | 281,530 USD | 285,124 USD | 100.00% | 100.00% |