market maker quality

ISIN: CH1449109573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 84.80 % 85.80 % 500,000 500,000 286,461 286,461 242,032 USD 244,905 USD 99.99% 99.99%
17/02/2026 0.97% 84.80 % 85.60 % 500,000 500,000 286,602 286,602 242,916 USD 245,217 USD 99.79% 99.79%
16/02/2026 1.19% 85.40 % 86.40 % 125,000 125,000 123,584 123,584 105,927 USD 107,166 USD 99.99% 99.99%
13/02/2026 0.97% 84.90 % 85.70 % 500,000 500,000 286,432 286,432 241,645 USD 243,945 USD 99.98% 99.98%
11/02/2026 0.98% 82.90 % 83.70 % 500,000 500,000 286,454 286,454 239,481 USD 241,781 USD 100.00% 100.00%
10/02/2026 1.23% 84.20 % 85.20 % 500,000 500,000 286,146 286,146 238,178 USD 241,048 USD 99.58% 99.58%
09/02/2026 1.03% 82.60 % 83.40 % 500,000 500,000 284,827 284,827 230,184 USD 232,481 USD 99.26% 99.26%
06/02/2026 2.85% 78.33 % 80.44 % 50,000 50,000 28,998 28,998 22,401 USD 23,048 USD 99.97% 99.97%
04/02/2026 1.21% 82.80 % 83.80 % 500,000 500,000 286,462 286,462 240,066 USD 242,938 USD 99.99% 99.99%
03/02/2026 0.95% 85.60 % 86.40 % 500,000 500,000 286,389 286,389 247,404 USD 249,703 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.