market maker quality

ISIN: CH1449109573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 96.50 % 97.50 % 500,000 500,000 162,588 162,588 156,782 USD 158,408 USD 10.65% 109.16%
02/12/2025 0.83% 96.60 % 97.40 % 500,000 500,000 178,493 178,493 171,843 USD 173,270 USD 11.16% 109.21%
28/11/2025 0.86% 95.90 % 96.70 % 500,000 500,000 287,429 287,429 275,499 USD 277,807 USD 98.98% 98.98%
27/11/2025 1.06% 96.10 % 97.10 % 300,000 300,000 244,229 244,229 234,324 USD 236,773 USD 99.17% 99.17%
26/11/2025 0.87% 96.40 % 97.20 % 500,000 500,000 283,288 283,288 272,421 USD 274,717 USD 99.47% 99.47%
25/11/2025 1.07% 95.00 % 96.00 % 500,000 500,000 286,353 286,353 271,731 USD 274,603 USD 99.28% 99.28%
24/11/2025 0.87% 95.30 % 96.10 % 500,000 500,000 286,493 286,493 271,974 USD 274,275 USD 99.16% 99.16%
21/11/2025 1.07% 94.30 % 95.30 % 500,000 500,000 287,650 287,650 274,198 USD 277,082 USD 98.77% 98.77%
20/11/2025 0.94% 98.20 % 99.00 % 500,000 500,000 327,229 327,229 322,932 USD 325,772 USD 99.24% 99.24%
19/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 364,671 364,671 356,448 USD 360,105 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.