market maker quality

ISIN: CH1449109581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.97% 97.20 % 98.00 % 500,000 500,000 368,487 368,487 359,807 USD 363,274 USD 99.93% 99.93%
02/04/2026 1.21% 97.40 % 98.40 % 500,000 500,000 364,302 364,302 353,686 USD 357,854 USD 99.51% 99.51%
01/04/2026 0.87% 97.50 % 98.30 % 500,000 500,000 364,021 364,021 354,998 USD 358,040 USD 99.82% 99.82%
31/03/2026 1.06% 96.80 % 97.80 % 500,000 500,000 364,116 364,116 351,223 USD 354,873 USD 99.60% 99.60%
30/03/2026 0.85% 96.00 % 96.80 % 500,000 500,000 364,149 364,149 351,568 USD 354,491 USD 99.99% 99.99%
27/03/2026 1.06% 96.40 % 97.40 % 500,000 500,000 388,500 388,500 375,108 USD 379,004 USD 99.97% 99.97%
26/03/2026 0.84% 97.50 % 98.30 % 500,000 500,000 388,514 388,514 378,082 USD 381,201 USD 99.99% 99.99%
25/03/2026 0.92% 100.20 % 101.20 % 500,000 500,000 388,505 388,505 389,477 USD 393,060 USD 99.98% 99.98%
24/03/2026 0.86% 100.60 % 101.40 % 500,000 500,000 376,559 376,559 378,423 USD 381,508 USD 99.91% 99.91%
23/03/2026 2.07% 100.05 % 101.55 % 250,000 250,000 186,816 186,816 186,095 USD 189,975 USD 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.