market maker quality

ISIN: CH1449109581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 102.40 % 103.20 % 500,000 500,000 364,305 364,305 372,921 USD 375,845 USD 99.14% 99.14%
27/01/2026 1.00% 101.60 % 102.60 % 500,000 500,000 363,692 363,692 369,846 USD 373,493 USD 99.24% 99.24%
26/01/2026 0.80% 102.10 % 102.90 % 500,000 500,000 364,144 364,144 371,844 USD 374,766 USD 99.55% 99.55%
23/01/2026 1.01% 101.70 % 102.70 % 500,000 500,000 363,214 363,214 368,612 USD 372,261 USD 97.82% 97.82%
21/01/2026 1.00% 101.90 % 102.90 % 500,000 500,000 364,066 364,066 370,043 USD 373,693 USD 99.95% 99.95%
19/01/2026 0.92% 101.50 % 102.50 % 200,000 200,000 197,730 197,730 200,320 USD 202,119 USD 99.10% 99.10%
16/01/2026 0.78% 101.60 % 102.40 % 500,000 500,000 245,405 245,405 250,274 USD 252,238 USD 11.09% 81.26%
14/01/2026 0.78% 102.10 % 102.90 % 500,000 500,000 245,291 245,291 250,253 USD 252,216 USD 11.09% 101.92%
13/01/2026 0.81% 101.80 % 102.80 % 500,000 500,000 237,954 237,954 242,794 USD 244,837 USD 10.77% 64.25%
12/01/2026 0.78% 102.10 % 102.90 % 500,000 500,000 223,701 223,701 228,249 USD 230,039 USD 10.18% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.