market maker quality

ISIN: CH1449109599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 101.90 % 102.90 % 250,000 250,000 142,588 142,588 145,297 USD 147,090 USD 99.29% 99.29%
15/04/2026 1.11% 102.00 % 102.80 % 250,000 250,000 143,028 143,028 145,888 USD 147,398 USD 99.18% 99.18%
14/04/2026 1.30% 101.90 % 102.90 % 250,000 250,000 143,211 143,211 145,932 USD 147,725 USD 98.71% 98.71%
13/04/2026 1.12% 102.00 % 102.80 % 250,000 250,000 140,838 140,838 143,645 USD 145,145 USD 97.67% 97.67%
10/04/2026 1.31% 101.80 % 102.80 % 250,000 250,000 143,391 143,391 145,898 USD 147,696 USD 99.79% 99.79%
09/04/2026 1.11% 101.80 % 102.60 % 250,000 250,000 143,473 143,473 146,055 USD 147,565 USD 98.78% 98.78%
08/04/2026 2.35% 101.39 % 103.21 % 125,000 125,000 66,838 66,838 67,743 USD 69,207 USD 99.98% 99.98%
07/04/2026 1.12% 101.40 % 102.20 % 250,000 250,000 141,432 141,432 143,428 USD 144,926 USD 99.93% 99.93%
02/04/2026 1.54% 101.50 % 102.50 % 250,000 250,000 115,309 115,309 116,764 USD 118,342 USD 99.49% 99.49%
01/04/2026 1.09% 101.70 % 102.50 % 250,000 250,000 117,748 117,748 119,582 USD 120,754 USD 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.