market maker quality

ISIN: CH1449109599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 105.50 % 106.50 % 500,000 500,000 148,988 148,988 156,572 USD 158,062 USD 10.20% 101.52%
02/12/2025 0.76% 104.50 % 105.30 % 500,000 500,000 171,734 171,734 179,823 USD 181,196 USD 10.70% 99.06%
28/11/2025 0.80% 104.90 % 105.70 % 500,000 500,000 285,558 285,558 298,750 USD 301,046 USD 98.94% 98.94%
27/11/2025 0.99% 104.20 % 105.20 % 300,000 300,000 243,879 243,879 254,168 USD 256,615 USD 96.57% 96.57%
26/11/2025 0.79% 104.50 % 105.30 % 500,000 500,000 287,094 287,094 299,135 USD 301,441 USD 98.84% 98.84%
25/11/2025 0.98% 103.60 % 104.60 % 500,000 500,000 287,326 287,326 297,646 USD 300,528 USD 98.15% 98.15%
24/11/2025 0.80% 103.00 % 103.80 % 500,000 500,000 288,645 288,645 296,345 USD 298,663 USD 96.60% 96.60%
21/11/2025 1.00% 102.20 % 103.20 % 500,000 500,000 288,629 288,629 295,808 USD 298,703 USD 97.48% 97.48%
20/11/2025 0.79% 103.40 % 104.20 % 500,000 500,000 287,263 287,263 297,257 USD 299,564 USD 97.64% 97.64%
19/11/2025 0.99% 103.60 % 104.60 % 500,000 500,000 288,872 288,872 298,775 USD 301,672 USD 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.