market maker quality

ISIN: CH1449109607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
22/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,205 364,205 366,024 USD 370,191 USD 99.96% 99.96%
21/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,131 364,131 366,024 USD 369,462 USD 100.00% 100.00%
20/04/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,075 364,075 366,693 USD 370,859 USD 100.00% 100.00%
17/04/2026 1.16% 100.70 % 101.70 % 500,000 500,000 367,883 367,883 370,459 USD 374,657 USD 94.03% 94.03%
16/04/2026 1.17% 100.60 % 101.60 % 500,000 500,000 364,117 364,117 366,422 USD 370,589 USD 100.00% 100.00%
15/04/2026 1.89% 100.70 % 101.50 % 500,000 500,000 137,345 137,345 138,285 USD 139,824 USD 98.19% 98.19%
14/04/2026 2.08% 100.50 % 101.50 % 500,000 500,000 138,477 138,477 139,136 USD 140,960 USD 98.28% 98.28%
13/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,077 364,077 365,816 USD 369,254 USD 100.00% 100.00%
10/04/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,296 364,296 365,360 USD 369,528 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.