market maker quality

ISIN: CH1449109607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 101.70 % 102.70 % 500,000 500,000 364,279 364,279 370,388 USD 374,040 USD 99.62% 99.62%
28/01/2026 0.81% 101.70 % 102.50 % 500,000 500,000 364,336 364,336 370,530 USD 373,454 USD 99.18% 99.18%
27/01/2026 1.00% 101.60 % 102.60 % 500,000 500,000 363,745 363,745 369,567 USD 373,214 USD 99.24% 99.24%
26/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 364,236 364,236 369,806 USD 372,730 USD 99.53% 99.53%
23/01/2026 1.01% 101.30 % 102.30 % 500,000 500,000 364,197 364,197 369,506 USD 373,158 USD 98.23% 98.23%
21/01/2026 1.01% 101.40 % 102.40 % 500,000 500,000 364,130 364,130 369,228 USD 372,879 USD 100.00% 100.00%
19/01/2026 0.91% 101.50 % 102.50 % 200,000 200,000 197,752 197,752 200,833 USD 202,630 USD 99.81% 99.81%
16/01/2026 0.78% 101.80 % 102.60 % 500,000 500,000 248,712 248,712 253,001 USD 254,990 USD 11.20% 61.39%
14/01/2026 0.79% 101.40 % 102.20 % 500,000 500,000 153,599 153,599 155,843 USD 157,072 USD 11.16% 61.37%
13/01/2026 0.82% 101.20 % 102.20 % 500,000 500,000 238,780 238,780 242,205 USD 244,255 USD 10.77% 67.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.