market maker quality

ISIN: CH1449109938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 26.82 EUR 26.98 EUR 14,700 14,700 11,884 11,884 319,836 EUR 321,981 EUR 9.68% 107.47%
02/12/2025 0.79% 26.82 EUR 26.98 EUR 14,700 14,700 11,548 11,548 307,676 EUR 309,860 EUR 7.35% 102.55%
28/11/2025 0.62% 25.62 EUR 25.78 EUR 16,400 16,400 16,288 16,288 417,486 EUR 420,001 EUR 98.12% 98.12%
27/11/2025 0.25% 25.62 EUR 25.78 EUR 16,500 16,500 16,246 16,246 416,086 EUR 417,050 EUR 98.63% 98.63%
26/11/2025 0.70% 25.52 EUR 25.70 EUR 16,500 16,500 16,185 16,185 414,863 EUR 417,734 EUR 99.47% 99.47%
25/11/2025 0.71% 25.72 EUR 25.90 EUR 16,300 16,300 16,352 16,352 417,887 EUR 420,789 EUR 98.53% 98.53%
24/11/2025 0.70% 25.72 EUR 25.90 EUR 16,200 16,200 16,285 16,285 418,581 EUR 421,471 EUR 98.03% 98.03%
21/11/2025 0.23% 24.47 EUR 24.53 EUR 18,200 18,200 18,191 18,191 443,378 EUR 444,364 EUR 98.75% 98.75%
20/11/2025 0.23% 24.22 EUR 24.28 EUR 18,600 18,600 18,355 18,355 445,404 EUR 446,400 EUR 99.67% 99.67%
19/11/2025 0.23% 24.17 EUR 24.23 EUR 18,500 18,500 18,223 18,223 440,969 EUR 441,957 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.