market maker quality

ISIN: CH1449109938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.56% 27.92 EUR 28.08 EUR 12,300 12,300 12,003 12,003 336,535 EUR 338,389 EUR 99.09% 99.09%
14/04/2026 0.56% 28.02 EUR 28.18 EUR 12,300 12,300 12,152 12,152 341,675 EUR 343,551 EUR 98.58% 98.58%
13/04/2026 0.56% 28.02 EUR 28.18 EUR 12,300 12,300 12,334 12,334 345,625 EUR 347,530 EUR 100.00% 100.00%
10/04/2026 0.56% 28.02 EUR 28.18 EUR 12,400 12,400 12,302 12,302 344,934 EUR 346,834 EUR 99.85% 99.85%
09/04/2026 0.56% 28.02 EUR 28.18 EUR 12,500 12,500 12,413 12,413 347,848 EUR 349,765 EUR 98.94% 98.94%
08/04/2026 1.61% 27.91 EUR 28.29 EUR 6,200 6,200 5,503 5,503 153,462 EUR 155,852 EUR 99.51% 99.51%
07/04/2026 0.56% 27.92 EUR 28.08 EUR 12,800 12,800 12,520 12,520 350,106 EUR 352,040 EUR 99.35% 99.35%
02/04/2026 0.56% 27.92 EUR 28.08 EUR 12,600 12,600 12,665 12,665 353,644 EUR 355,600 EUR 99.93% 99.93%
01/04/2026 0.56% 27.92 EUR 28.08 EUR 12,500 12,500 12,462 12,462 347,971 EUR 349,895 EUR 99.97% 99.97%
31/03/2026 0.57% 27.92 EUR 28.08 EUR 12,700 12,700 12,581 12,581 351,251 EUR 353,194 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.