market maker quality

ISIN: CH1449109938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 28.02 EUR 28.18 EUR 11,000 11,000 11,107 11,107 310,946 EUR 312,659 EUR 97.07% 97.07%
17/02/2026 0.56% 28.02 EUR 28.18 EUR 10,400 10,400 10,585 10,585 295,850 EUR 297,485 EUR 99.48% 99.48%
16/02/2026 0.56% 27.92 EUR 28.08 EUR 11,000 11,000 10,884 10,884 303,917 EUR 305,598 EUR 100.00% 100.00%
13/02/2026 0.56% 27.92 EUR 28.08 EUR 10,900 10,900 10,909 10,909 304,605 EUR 306,289 EUR 99.97% 99.97%
11/02/2026 0.57% 27.92 EUR 28.08 EUR 10,900 10,900 10,867 10,867 302,623 EUR 304,301 EUR 100.00% 100.00%
10/02/2026 0.57% 27.82 EUR 27.98 EUR 10,900 10,900 10,804 10,804 300,611 EUR 302,280 EUR 99.99% 99.99%
09/02/2026 0.57% 27.82 EUR 27.98 EUR 10,900 10,900 10,813 10,813 300,289 EUR 301,959 EUR 99.29% 99.29%
06/02/2026 0.57% 27.72 EUR 27.88 EUR 11,000 11,000 10,924 10,924 302,857 EUR 304,544 EUR 99.99% 99.99%
04/02/2026 0.57% 27.72 EUR 27.88 EUR 11,100 11,100 10,934 10,934 303,113 EUR 304,801 EUR 99.99% 99.99%
03/02/2026 0.57% 27.72 EUR 27.88 EUR 11,100 11,100 10,995 10,995 304,823 EUR 306,521 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.