market maker quality

ISIN: CH1449110506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 2.65 CHF 2.67 CHF 11,000 11,000 5,041 5,041 15,212 CHF 15,397 CHF 99.58% 99.58%
17/02/2026 1.46% 3.52 CHF 3.54 CHF 10,400 10,400 4,721 4,673 17,409 CHF 17,424 CHF 98.66% 98.66%
16/02/2026 3.03% 3.57 CHF 3.66 CHF 4,300 4,300 3,430 3,390 12,420 CHF 12,637 CHF 99.31% 99.52%
13/02/2026 1.42% 3.86 CHF 3.88 CHF 10,200 10,200 4,453 4,453 17,020 CHF 17,206 CHF 97.43% 97.63%
11/02/2026 1.34% 2.84 CHF 2.85 CHF 18,000 18,000 7,686 7,686 19,448 CHF 19,625 CHF 98.30% 98.30%
10/02/2026 1.53% 2.14 CHF 2.15 CHF 15,800 15,800 7,236 7,236 16,676 CHF 16,867 CHF 99.69% 99.69%
09/02/2026 1.45% 2.48 CHF 2.49 CHF 15,500 15,500 6,850 6,850 16,976 CHF 17,155 CHF 98.64% 98.64%
06/02/2026 1.53% 2.59 CHF 2.61 CHF 12,000 12,000 5,358 5,358 15,532 CHF 15,729 CHF 99.18% 99.18%
04/02/2026 1.40% 2.55 CHF 2.57 CHF 15,100 15,100 6,747 6,742 17,961 CHF 18,137 CHF 99.06% 99.06%
03/02/2026 1.41% 2.57 CHF 2.58 CHF 19,900 19,900 8,597 8,597 20,669 CHF 20,867 CHF 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.