market maker quality

ISIN: CH1449110506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 2.18 CHF 2.20 CHF 15,000 15,000 3,520 3,520 8,313 CHF 8,475 CHF 10.61% 107.90%
02/12/2025 2.26% 1.98 CHF 1.99 CHF 19,600 19,600 4,138 4,138 8,347 CHF 8,507 CHF 7.88% 101.90%
28/11/2025 1.59% 1.70 CHF 1.71 CHF 19,600 19,600 8,830 8,830 16,383 CHF 16,589 CHF 97.92% 99.56%
27/11/2025 1.87% 1.87 CHF 1.90 CHF 7,900 7,900 5,891 5,891 11,313 CHF 11,520 CHF 99.13% 99.13%
26/11/2025 1.46% 1.89 CHF 1.90 CHF 17,600 17,600 8,086 8,086 16,581 CHF 16,769 CHF 99.41% 99.41%
25/11/2025 1.46% 2.36 CHF 2.37 CHF 16,100 16,100 7,152 7,152 17,497 CHF 17,687 CHF 98.60% 98.60%
24/11/2025 1.52% 2.43 CHF 2.44 CHF 16,300 16,300 7,186 7,186 17,384 CHF 17,574 CHF 97.98% 97.98%
21/11/2025 1.50% 2.77 CHF 2.78 CHF 16,800 16,800 7,283 7,283 18,395 CHF 18,584 CHF 98.74% 98.74%
20/11/2025 1.67% 1.94 CHF 1.95 CHF 15,800 15,800 7,023 7,023 14,696 CHF 14,882 CHF 98.88% 98.88%
19/11/2025 1.39% 3.39 CHF 3.41 CHF 11,300 11,300 5,131 5,116 17,369 CHF 17,505 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.