market maker quality

ISIN: CH1449110522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 7.23 CHF 7.24 CHF 72,300 72,300 9,335 9,335 58,272 CHF 58,488 CHF 10.21% 108.81%
02/12/2025 0.47% 6.21 CHF 6.22 CHF 67,700 67,700 8,958 8,958 53,948 CHF 54,160 CHF 10.20% 109.76%
28/11/2025 0.27% 6.26 CHF 6.27 CHF 58,800 58,800 18,966 18,966 122,820 CHF 123,071 CHF 99.94% 99.94%
27/11/2025 0.32% 6.52 CHF 6.54 CHF 11,800 11,800 8,794 8,794 57,970 CHF 58,153 CHF 99.98% 99.98%
26/11/2025 0.26% 6.63 CHF 6.64 CHF 57,200 57,200 17,935 17,935 121,397 CHF 121,635 CHF 99.99% 99.99%
25/11/2025 0.27% 7.21 CHF 7.22 CHF 64,200 64,200 20,107 20,107 140,049 CHF 140,312 CHF 99.82% 99.82%
24/11/2025 0.25% 7.37 CHF 7.38 CHF 56,300 56,300 17,748 17,748 129,394 CHF 129,627 CHF 99.98% 99.98%
21/11/2025 0.26% 7.04 CHF 7.05 CHF 60,000 60,000 18,778 18,778 129,882 CHF 130,128 CHF 99.82% 99.82%
20/11/2025 0.31% 6.09 CHF 6.10 CHF 68,300 68,300 21,811 21,811 131,494 CHF 131,782 CHF 99.97% 99.97%
19/11/2025 0.30% 5.82 CHF 5.83 CHF 81,100 81,100 25,420 25,420 141,431 CHF 141,726 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.