market maker quality

ISIN: CH1449110522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 19.83 CHF 19.86 CHF 6,700 6,700 2,135 2,135 42,579 CHF 42,658 CHF 99.10% 99.10%
17/02/2026 0.24% 20.85 CHF 20.88 CHF 6,700 6,700 2,109 2,100 44,442 CHF 44,351 CHF 96.99% 98.26%
16/02/2026 0.69% 20.81 CHF 20.93 CHF 1,400 1,400 1,022 1,014 20,967 CHF 20,935 CHF 97.28% 100.00%
13/02/2026 0.23% 20.94 CHF 20.97 CHF 6,300 6,300 1,981 1,981 41,982 CHF 42,056 CHF 97.24% 98.00%
11/02/2026 0.25% 17.81 CHF 17.83 CHF 12,800 12,800 3,989 3,989 67,349 CHF 67,457 CHF 98.49% 98.70%
10/02/2026 0.25% 15.14 CHF 15.16 CHF 12,200 12,200 3,867 3,852 59,060 CHF 58,925 CHF 98.20% 99.02%
09/02/2026 0.41% 17.09 CHF 17.11 CHF 12,800 12,800 4,065 4,065 69,162 CHF 69,317 CHF 98.51% 98.51%
06/02/2026 0.43% 17.00 CHF 17.02 CHF 11,700 11,700 3,649 3,649 62,488 CHF 62,641 CHF 97.57% 98.57%
04/02/2026 0.44% 17.25 CHF 17.28 CHF 11,100 11,100 6,670 6,670 118,901 CHF 119,231 CHF 98.44% 98.59%
03/02/2026 0.42% 17.14 CHF 17.16 CHF 26,000 26,000 8,081 8,074 134,412 CHF 134,596 CHF 99.10% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.