market maker quality

ISIN: CH1449110571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.21% 14.68 CHF 14.71 CHF 33,500 33,500 33,500 33,500 486,274 CHF 487,279 CHF 9.88% 109.87%
12/12/2025 0.20% 14.23 CHF 14.26 CHF 31,500 31,500 31,500 31,500 462,443 CHF 463,388 CHF 9.99% 109.39%
10/12/2025 0.21% 14.10 CHF 14.13 CHF 33,900 33,900 33,900 33,900 473,308 CHF 474,325 CHF 9.84% 107.60%
09/12/2025 0.21% 14.22 CHF 14.25 CHF 32,800 32,800 32,800 32,800 473,297 CHF 474,281 CHF 10.15% 110.14%
08/12/2025 0.20% 14.23 CHF 14.26 CHF 30,900 30,900 30,900 30,900 470,677 CHF 471,604 CHF 9.85% 109.75%
05/12/2025 0.18% 15.61 CHF 15.64 CHF 29,600 29,600 29,600 29,600 480,834 CHF 481,722 CHF 9.97% 109.69%
03/12/2025 0.17% 17.10 CHF 17.13 CHF 28,300 28,300 28,300 28,300 487,101 CHF 487,950 CHF 8.41% 107.88%
02/12/2025 0.18% 16.50 CHF 16.53 CHF 28,700 28,700 28,700 28,700 479,149 CHF 480,010 CHF 9.87% 109.23%
28/11/2025 0.21% 18.81 CHF 18.85 CHF 24,300 24,300 24,300 24,300 468,403 CHF 469,375 CHF 85.70% 85.70%
27/11/2025 0.21% 19.72 CHF 19.76 CHF 24,300 24,300 24,300 24,300 472,907 CHF 473,879 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.