market maker quality

ISIN: CH1449110597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.16% 12.52 CHF 12.54 CHF 52,100 52,100 52,100 52,100 663,993 CHF 665,035 CHF 9.99% 109.39%
10/12/2025 0.16% 12.48 CHF 12.50 CHF 54,500 54,500 54,500 54,500 677,158 CHF 678,248 CHF 9.84% 109.16%
09/12/2025 0.16% 12.56 CHF 12.58 CHF 53,400 53,400 53,400 53,400 676,873 CHF 677,941 CHF 10.15% 110.14%
08/12/2025 0.15% 12.58 CHF 12.60 CHF 51,600 51,600 51,600 51,600 674,193 CHF 675,225 CHF 9.93% 109.52%
05/12/2025 0.15% 13.27 CHF 13.29 CHF 50,300 50,300 50,300 50,300 682,850 CHF 683,856 CHF 9.97% 109.69%
03/12/2025 0.14% 13.97 CHF 13.99 CHF 49,200 49,200 49,200 49,200 690,406 CHF 691,390 CHF 8.40% 107.87%
02/12/2025 0.14% 13.69 CHF 13.71 CHF 49,600 49,600 49,600 49,600 684,089 CHF 685,081 CHF 9.87% 108.44%
28/11/2025 0.13% 14.78 CHF 14.80 CHF 45,000 45,000 45,000 45,000 675,698 CHF 676,598 CHF 85.69% 85.69%
27/11/2025 0.13% 15.22 CHF 15.24 CHF 45,000 45,000 45,000 45,000 679,544 CHF 680,444 CHF 100.00% 100.00%
26/11/2025 0.13% 15.00 CHF 15.02 CHF 44,900 44,900 44,900 44,900 677,380 CHF 678,278 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.