market maker quality

ISIN: CH1449110613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.11 CHF 0.12 CHF 447,900 447,900 426,386 426,386 47,862 CHF 49,994 CHF 9.87% 109.84%
02/12/2025 4.31% 0.13 CHF 0.14 CHF 426,300 426,300 508,228 508,228 57,611 CHF 60,152 CHF 11.29% 104.78%
28/11/2025 7.47% 0.11 CHF 0.12 CHF 418,400 418,400 313,678 313,678 36,623 CHF 38,992 CHF 33.16% 33.16%
27/11/2025 3.39% 0.14 CHF 0.15 CHF 336,100 336,100 275,361 275,361 40,359 CHF 41,736 CHF 100.00% 100.00%
26/11/2025 2.55% 0.19 CHF 0.19 CHF 259,100 259,100 249,034 249,034 48,206 CHF 49,451 CHF 100.00% 100.00%
25/11/2025 2.36% 0.22 CHF 0.22 CHF 245,900 245,900 228,150 228,150 47,764 CHF 48,905 CHF 100.00% 100.00%
24/11/2025 2.16% 0.22 CHF 0.22 CHF 223,300 223,300 207,764 207,764 47,608 CHF 48,647 CHF 99.99% 99.99%
21/11/2025 2.21% 0.25 CHF 0.25 CHF 203,000 203,000 224,183 224,183 57,475 CHF 58,773 CHF 99.97% 99.97%
20/11/2025 2.31% 0.23 CHF 0.24 CHF 230,700 230,700 243,304 243,304 52,169 CHF 53,385 CHF 99.99% 99.99%
19/11/2025 2.54% 0.21 CHF 0.21 CHF 247,100 247,100 224,939 224,939 43,885 CHF 45,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.