market maker quality

ISIN: CH1449110639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.22 CHF 1.23 CHF 60,400 60,400 16,492 16,492 18,142 CHF 18,378 CHF 11.22% 102.82%
02/12/2025 1.97% 1.03 CHF 1.04 CHF 63,800 63,800 10,808 10,808 10,118 CHF 10,309 CHF 9.87% 107.10%
28/11/2025 1.29% 1.20 CHF 1.21 CHF 53,500 53,500 23,853 23,853 28,204 CHF 28,514 CHF 99.94% 99.94%
27/11/2025 1.34% 1.16 CHF 1.17 CHF 21,400 21,400 17,078 17,078 19,622 CHF 19,863 CHF 100.00% 100.00%
26/11/2025 1.43% 1.14 CHF 1.15 CHF 57,700 57,700 25,763 25,763 28,756 CHF 29,091 CHF 100.00% 100.00%
25/11/2025 1.09% 1.06 CHF 1.07 CHF 67,000 67,000 30,194 30,194 29,421 CHF 29,724 CHF 99.85% 99.85%
24/11/2025 1.04% 0.95 CHF 0.96 CHF 66,300 66,300 29,039 29,039 27,997 CHF 28,288 CHF 99.99% 99.99%
21/11/2025 1.35% 0.89 CHF 0.90 CHF 79,500 79,500 35,918 35,918 28,381 CHF 28,741 CHF 99.98% 99.98%
20/11/2025 1.38% 0.77 CHF 0.78 CHF 85,400 85,400 38,170 38,170 28,546 CHF 28,929 CHF 99.99% 99.99%
19/11/2025 2.93% 0.63 CHF 0.64 CHF 78,600 78,600 34,458 34,458 25,551 CHF 26,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.