market maker quality

ISIN: CH1449110639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.12% 0.26 CHF 0.27 CHF 397,200 397,200 159,507 159,507 38,447 CHF 39,246 CHF 100.00% 100.00%
21/10/2026 2.18% 0.22 CHF 0.23 CHF 390,700 390,700 153,955 153,955 35,218 CHF 35,989 CHF 100.00% 100.00%
20/10/2026 2.46% 0.24 CHF 0.24 CHF 468,500 468,500 188,103 188,103 39,959 CHF 40,901 CHF 100.00% 100.00%
19/10/2026 3.03% 0.18 CHF 0.18 CHF 528,800 528,800 210,634 210,634 35,852 CHF 36,906 CHF 100.00% 100.00%
16/10/2026 2.63% 0.17 CHF 0.18 CHF 485,300 485,300 190,768 190,768 34,286 CHF 35,241 CHF 100.00% 100.00%
15/10/2026 2.93% 0.21 CHF 0.21 CHF 558,200 558,200 225,634 225,634 40,755 CHF 41,884 CHF 100.00% 100.00%
14/10/2026 4.16% 0.14 CHF 0.14 CHF 771,600 771,600 307,502 307,502 39,800 CHF 41,343 CHF 99.89% 99.89%
13/10/2026 4.13% 0.12 CHF 0.12 CHF 784,700 784,700 320,039 320,039 38,062 CHF 39,681 CHF 65.57% 98.68%
12/10/2026 - 0.11 CHF - CHF 771,300 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/10/2026 - 0.11 CHF - CHF 894,200 0 0 0 0 CHF 0 CHF 0.00% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.