market maker quality

ISIN: CH1449110639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.02% 0.32 CHF 0.33 CHF 303,000 303,000 119,901 119,901 37,045 CHF 37,972 CHF 99.89% 99.89%
19/06/2026 2.22% 0.31 CHF 0.31 CHF 91,400 91,400 74,899 74,899 22,596 CHF 23,097 CHF 100.00% 100.00%
18/06/2026 2.06% 0.31 CHF 0.32 CHF 312,000 312,000 123,896 123,896 37,458 CHF 38,413 CHF 99.97% 99.97%
17/06/2026 3.01% 0.33 CHF 0.34 CHF 268,800 268,800 106,187 106,187 35,296 CHF 36,359 CHF 99.92% 99.92%
16/06/2026 2.83% 0.34 CHF 0.35 CHF 251,600 251,600 99,221 99,221 34,746 CHF 35,740 CHF 99.87% 99.87%
15/06/2026 3.09% 0.36 CHF 0.37 CHF 268,200 268,200 107,237 107,237 34,950 CHF 35,997 CHF 99.97% 99.97%
12/06/2026 3.15% 0.33 CHF 0.34 CHF 283,200 283,200 112,201 112,201 36,232 CHF 37,356 CHF 99.26% 99.26%
11/06/2026 3.06% 0.33 CHF 0.34 CHF 272,100 272,100 107,733 107,733 35,378 CHF 36,457 CHF 99.97% 99.97%
10/06/2026 2.83% 0.33 CHF 0.34 CHF 246,000 246,000 97,000 97,000 33,802 CHF 34,773 CHF 99.74% 99.74%
09/06/2026 3.04% 0.37 CHF 0.38 CHF 269,700 269,700 108,004 108,004 36,991 CHF 38,073 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.