market maker quality

ISIN: CH1449110639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.09% 0.16 CHF 0.16 CHF 555,800 555,800 219,407 219,407 35,857 CHF 36,955 CHF 100.00% 100.00%
19/08/2026 2.67% 0.19 CHF 0.19 CHF 491,700 491,700 193,790 193,790 36,172 CHF 37,141 CHF 99.90% 99.90%
18/08/2026 2.53% 0.20 CHF 0.21 CHF 466,500 466,500 185,076 185,076 36,700 CHF 37,626 CHF 99.90% 99.90%
17/08/2026 2.41% 0.19 CHF 0.19 CHF 419,400 419,400 164,689 164,689 33,308 CHF 34,132 CHF 99.97% 99.97%
14/08/2026 2.38% 0.22 CHF 0.23 CHF 429,200 429,200 170,136 170,136 36,522 CHF 37,374 CHF 100.00% 100.00%
13/08/2026 2.08% 0.24 CHF 0.24 CHF 377,600 377,600 148,927 148,927 35,613 CHF 36,359 CHF 100.00% 100.00%
12/08/2026 2.19% 0.24 CHF 0.24 CHF 399,500 399,500 158,131 158,131 36,791 CHF 37,582 CHF 99.88% 99.88%
11/08/2026 1.97% 0.24 CHF 0.25 CHF 353,600 353,600 138,964 138,964 34,812 CHF 35,508 CHF 99.88% 99.88%
10/08/2026 2.00% 0.28 CHF 0.28 CHF 356,800 356,800 142,223 142,223 37,091 CHF 37,803 CHF 99.88% 99.88%
07/08/2026 2.11% 0.26 CHF 0.27 CHF 379,800 379,800 150,723 150,723 36,982 CHF 37,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.