market maker quality

ISIN: CH1449110639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.54% 0.04 CHF 0.05 CHF 1,817,500 1,817,500 718,419 718,419 29,672 CHF 36,868 CHF 99.88% 99.88%
17/02/2026 20.41% 0.05 CHF 0.06 CHF 1,630,900 1,630,900 644,327 644,327 28,588 CHF 35,041 CHF 99.87% 99.87%
16/02/2026 19.00% 0.05 CHF 0.06 CHF 471,200 471,200 395,434 395,434 19,033 CHF 22,987 CHF 100.00% 100.00%
13/02/2026 24.36% 0.04 CHF 0.05 CHF 1,973,000 1,973,000 780,401 780,401 30,292 CHF 38,109 CHF 99.98% 99.98%
11/02/2026 31.14% 0.03 CHF 0.04 CHF 2,648,800 2,648,800 1,067,190 1,067,190 29,920 CHF 40,609 CHF 99.98% 99.98%
10/02/2026 28.92% 0.03 CHF 0.04 CHF 2,478,200 2,478,200 979,816 979,816 29,562 CHF 39,375 CHF 99.88% 99.88%
09/02/2026 28.97% 0.03 CHF 0.04 CHF 2,412,200 2,412,200 953,384 953,384 28,602 CHF 38,150 CHF 99.98% 99.98%
06/02/2026 34.83% 0.03 CHF 0.04 CHF 2,904,700 2,904,700 1,169,830 1,169,830 30,403 CHF 42,125 CHF 99.82% 99.82%
04/02/2026 22.61% 0.04 CHF 0.05 CHF 1,850,900 1,850,900 717,556 717,556 27,394 CHF 34,581 CHF 99.93% 99.93%
03/02/2026 20.50% 0.04 CHF 0.05 CHF 1,721,300 1,721,300 680,113 680,113 29,877 CHF 36,689 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.