market maker quality

ISIN: CH1449110647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 5.43 CHF 5.45 CHF 33,900 33,900 15,168 15,168 85,084 CHF 85,433 CHF 99.56% 99.56%
17/02/2026 0.44% 5.83 CHF 5.85 CHF 34,300 34,300 15,290 15,290 89,437 CHF 89,789 CHF 99.41% 99.48%
16/02/2026 0.70% 5.82 CHF 5.85 CHF 13,900 13,900 11,017 11,017 63,789 CHF 64,210 CHF 100.00% 100.00%
13/02/2026 0.40% 5.96 CHF 5.98 CHF 29,700 29,700 13,396 13,396 85,336 CHF 85,644 CHF 99.25% 99.25%
11/02/2026 0.30% 5.39 CHF 5.40 CHF 39,900 39,900 17,445 17,445 91,344 CHF 91,571 CHF 99.08% 99.48%
10/02/2026 0.47% 4.91 CHF 4.93 CHF 34,000 34,000 15,434 15,434 82,513 CHF 82,868 CHF 99.31% 99.31%
09/02/2026 0.44% 5.63 CHF 5.64 CHF 37,800 37,800 16,714 16,714 91,452 CHF 91,762 CHF 99.80% 99.80%
06/02/2026 0.41% 5.75 CHF 5.77 CHF 31,000 31,000 13,903 13,903 84,475 CHF 84,796 CHF 99.13% 99.13%
04/02/2026 0.40% 5.62 CHF 5.64 CHF 29,300 29,300 13,397 13,397 83,370 CHF 83,679 CHF 99.59% 99.59%
03/02/2026 0.60% 6.97 CHF 6.99 CHF 31,300 31,300 10,327 10,267 69,163 CHF 69,070 CHF 99.60% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.