market maker quality

ISIN: CH1449110647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 7.37 CHF 7.39 CHF 26,900 26,900 3,042 3,042 22,224 CHF 22,313 CHF 9.92% 109.35%
02/12/2025 0.43% 7.29 CHF 7.31 CHF 29,400 29,400 3,611 3,611 25,345 CHF 25,446 CHF 10.06% 108.19%
28/11/2025 0.33% 7.56 CHF 7.58 CHF 25,000 25,000 11,288 11,288 87,851 CHF 88,111 CHF 99.94% 99.94%
27/11/2025 0.53% 7.85 CHF 7.87 CHF 10,100 10,100 8,096 8,096 63,311 CHF 63,613 CHF 100.00% 100.00%
26/11/2025 0.34% 7.72 CHF 7.74 CHF 25,200 25,200 11,231 11,231 88,006 CHF 88,268 CHF 100.00% 100.00%
25/11/2025 0.37% 7.80 CHF 7.82 CHF 23,200 23,200 10,557 10,557 86,534 CHF 86,808 CHF 99.88% 99.88%
24/11/2025 0.33% 8.18 CHF 8.20 CHF 26,200 26,200 11,629 11,629 91,438 CHF 91,705 CHF 99.99% 99.99%
21/11/2025 0.38% 8.11 CHF 8.13 CHF 24,300 24,300 10,841 10,841 87,578 CHF 87,859 CHF 99.92% 99.92%
20/11/2025 0.34% 7.65 CHF 7.67 CHF 26,300 26,300 11,657 11,657 87,502 CHF 87,770 CHF 99.99% 99.99%
19/11/2025 0.36% 7.20 CHF 7.22 CHF 28,000 28,000 12,433 12,433 87,855 CHF 88,141 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.