market maker quality

ISIN: CH1449110654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.70% 0.06 CHF 0.08 CHF 162,100 162,100 1,051,690 1,051,690 62,868 CHF 73,410 CHF 98.91% 98.91%
17/02/2026 15.73% 0.06 CHF 0.07 CHF 151,500 151,500 983,597 983,597 58,583 CHF 68,442 CHF 98.85% 98.85%
16/02/2026 14.82% 0.07 CHF 0.08 CHF 164,700 164,700 1,068,880 1,068,880 67,799 CHF 78,514 CHF 98.90% 98.90%
13/02/2026 16.86% 0.06 CHF 0.07 CHF 145,400 145,400 943,346 943,346 52,020 CHF 61,476 CHF 98.56% 98.56%
11/02/2026 14.30% 0.07 CHF 0.08 CHF 181,500 181,500 1,178,090 1,178,090 77,910 CHF 89,719 CHF 98.87% 98.87%
10/02/2026 17.39% 0.06 CHF 0.07 CHF 161,100 161,100 1,045,430 1,045,430 55,766 CHF 66,245 CHF 98.88% 98.88%
09/02/2026 22.51% 0.06 CHF 0.08 CHF 89,000 89,000 576,953 576,953 23,768 CHF 29,565 CHF 98.89% 98.89%
06/02/2026 8.76% 0.11 CHF 0.14 CHF 52,500 52,500 340,328 340,328 39,891 CHF 43,329 CHF 98.37% 98.37%
04/02/2026 8.07% 0.12 CHF 0.13 CHF 247,100 247,100 1,622,770 1,622,770 193,019 CHF 209,247 CHF 98.80% 98.80%
03/02/2026 - 0.05 CHF - CHF 118,000 0 0 0 0 CHF 0 CHF 0.00% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.