market maker quality

ISIN: CH1449110654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 1.84 CHF 1.92 CHF 6,600 6,600 18,050 18,050 32,230 CHF 32,524 CHF 9.86% 108.66%
02/12/2025 1.94% 1.74 CHF 1.81 CHF 8,000 8,000 21,919 21,919 34,284 CHF 34,607 CHF 9.90% 108.17%
28/11/2025 0.89% 1.30 CHF 1.38 CHF 7,100 7,100 45,641 45,641 61,159 CHF 61,629 CHF 98.56% 98.56%
27/11/2025 0.69% 1.59 CHF 1.66 CHF 7,800 7,800 50,463 50,463 83,033 CHF 83,549 CHF 98.04% 98.04%
26/11/2025 0.73% 1.54 CHF 1.63 CHF 4,600 4,600 29,809 29,809 53,402 CHF 53,711 CHF 98.84% 98.90%
25/11/2025 0.52% 2.33 CHF 2.47 CHF 2,800 2,800 18,812 18,812 55,882 CHF 56,082 CHF 98.64% 98.80%
24/11/2025 0.37% 3.60 CHF 3.69 CHF 4,700 4,700 30,087 30,087 105,820 CHF 106,130 CHF 96.16% 96.94%
21/11/2025 0.46% 2.49 CHF 2.56 CHF 5,600 5,600 36,319 36,319 92,503 CHF 92,875 CHF 98.23% 98.23%
20/11/2025 0.66% 2.09 CHF 2.17 CHF 5,100 5,100 32,579 32,579 58,286 CHF 58,623 CHF 98.73% 98.82%
19/11/2025 0.48% 2.15 CHF 2.25 CHF 4,200 4,200 27,526 27,526 65,865 CHF 66,146 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.