market maker quality

ISIN: CH1449110670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.24% 0.31 CHF 0.32 CHF 431,400 431,400 182,282 182,282 57,461 CHF 59,287 CHF 99.93% 99.93%
17/02/2026 3.04% 0.32 CHF 0.33 CHF 435,700 435,700 185,391 185,357 61,771 CHF 63,616 CHF 99.95% 99.95%
16/02/2026 3.13% 0.33 CHF 0.34 CHF 130,700 130,700 118,600 113,609 37,430 CHF 36,968 CHF 99.99% 99.99%
13/02/2026 3.48% 0.28 CHF 0.29 CHF 497,600 497,600 209,897 209,897 60,904 CHF 63,006 CHF 99.67% 99.67%
11/02/2026 4.55% 0.22 CHF 0.23 CHF 623,100 623,100 263,118 263,118 58,398 CHF 61,033 CHF 99.68% 99.68%
10/02/2026 4.92% 0.22 CHF 0.23 CHF 684,900 684,900 284,456 284,456 58,222 CHF 61,071 CHF 99.49% 99.49%
09/02/2026 4.01% 0.23 CHF 0.24 CHF 543,000 543,000 230,366 230,366 56,937 CHF 59,244 CHF 99.92% 99.92%
06/02/2026 4.20% 0.26 CHF 0.27 CHF 611,200 611,200 254,859 254,859 63,582 CHF 66,136 CHF 99.91% 99.91%
04/02/2026 5.25% 0.22 CHF 0.23 CHF 762,000 762,000 318,390 318,390 63,420 CHF 66,609 CHF 99.87% 99.87%
03/02/2026 6.43% 0.17 CHF 0.18 CHF 884,500 884,500 368,159 368,159 57,666 CHF 61,353 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.