market maker quality

ISIN: CH1449110688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 59.01% 0.01 CHF 0.02 CHF 2,123,500 2,123,500 2,123,500 2,123,500 26,112 CHF 47,347 CHF 99.99% 99.99%
17/02/2026 55.63% 0.01 CHF 0.02 CHF 1,958,200 1,958,200 1,958,200 1,958,200 26,067 CHF 45,649 CHF 99.99% 99.99%
16/02/2026 50.00% 0.02 CHF 0.03 CHF 1,708,500 1,708,500 1,708,500 1,708,500 25,628 CHF 42,713 CHF 98.82% 98.82%
13/02/2026 50.00% 0.02 CHF 0.03 CHF 1,745,700 1,745,700 1,793,590 1,793,590 26,904 CHF 44,840 CHF 99.58% 99.58%
11/02/2026 33.33% 0.03 CHF 0.04 CHF 1,024,700 1,024,700 1,024,700 1,024,700 25,618 CHF 35,865 CHF 100.00% 100.00%
10/02/2026 33.33% 0.03 CHF 0.04 CHF 1,136,900 1,136,900 1,136,900 1,136,900 28,423 CHF 39,792 CHF 100.00% 100.00%
09/02/2026 33.33% 0.03 CHF 0.04 CHF 854,400 854,400 854,400 854,400 21,360 CHF 29,904 CHF 100.00% 100.00%
06/02/2026 28.68% 0.03 CHF 0.04 CHF 814,200 814,200 832,746 832,746 24,915 CHF 33,248 CHF 99.49% 99.49%
04/02/2026 27.21% 0.03 CHF 0.04 CHF 756,300 756,300 758,791 758,791 24,222 CHF 31,810 CHF 100.00% 100.00%
03/02/2026 26.90% 0.04 CHF 0.05 CHF 850,800 850,800 852,471 852,471 27,578 CHF 36,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.