market maker quality

ISIN: CH1449110688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.81% 0.08 CHF 0.09 CHF 345,200 345,200 141,580 141,580 9,552 CHF 11,013 CHF 9.49% 109.02%
02/12/2025 17.31% 0.08 CHF 0.09 CHF 314,800 314,800 138,468 138,468 11,199 CHF 12,624 CHF 9.98% 104.50%
28/11/2025 11.55% 0.08 CHF 0.09 CHF 286,700 286,700 286,700 286,700 23,401 CHF 26,268 CHF 100.00% 100.00%
27/11/2025 10.78% 0.09 CHF 0.10 CHF 293,900 293,900 293,509 293,509 25,786 CHF 28,721 CHF 98.96% 98.96%
26/11/2025 10.87% 0.09 CHF 0.10 CHF 274,700 274,700 281,607 281,607 24,520 CHF 27,336 CHF 100.00% 100.00%
25/11/2025 10.18% 0.09 CHF 0.10 CHF 268,000 268,000 268,000 268,000 25,025 CHF 27,705 CHF 100.00% 100.00%
24/11/2025 9.27% 0.10 CHF 0.11 CHF 230,600 230,600 231,016 231,016 23,846 CHF 26,156 CHF 58.66% 99.09%
21/11/2025 7.62% 0.11 CHF 0.12 CHF 182,400 182,400 182,380 182,380 23,139 CHF 24,962 CHF 99.65% 99.65%
20/11/2025 7.55% 0.14 CHF 0.15 CHF 199,600 199,600 199,065 199,065 25,491 CHF 27,482 CHF 99.90% 99.90%
19/11/2025 7.24% 0.14 CHF 0.14 CHF 198,900 198,900 198,900 198,900 26,512 CHF 28,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.