market maker quality

ISIN: CH1449111074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 97.10 % 97.90 % 250,000 250,000 250,000 250,000 242,176 CHF 244,176 CHF 99.99% 99.99%
22/04/2026 0.82% 97.00 % 97.80 % 250,000 250,000 250,000 250,000 243,467 CHF 245,467 CHF 99.99% 99.99%
21/04/2026 0.82% 97.50 % 98.30 % 250,000 250,000 250,000 250,000 243,859 CHF 245,859 CHF 99.75% 99.75%
20/04/2026 1.02% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 244,813 CHF 247,313 CHF 100.00% 100.00%
17/04/2026 1.02% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 243,922 CHF 246,422 CHF 99.49% 99.49%
16/04/2026 0.92% 97.30 % 98.30 % 250,000 250,000 250,000 250,000 243,499 CHF 245,744 CHF 100.00% 100.00%
15/04/2026 0.82% 97.50 % 98.30 % 250,000 250,000 250,000 250,000 243,492 CHF 245,492 CHF 99.19% 99.19%
14/04/2026 0.83% 96.70 % 97.50 % 250,000 250,000 250,000 250,000 241,283 CHF 243,283 CHF 98.67% 98.67%
13/04/2026 0.83% 96.40 % 97.20 % 250,000 250,000 250,000 250,000 241,041 CHF 243,041 CHF 100.00% 100.00%
10/04/2026 0.82% 96.60 % 97.40 % 250,000 250,000 250,000 250,000 241,873 CHF 243,873 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.