market maker quality

ISIN: CH1449111074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.50 % 100.30 % 250,000 250,000 180,842 180,842 180,714 CHF 182,175 CHF 10.29% 104.83%
02/12/2025 1.10% 99.80 % 100.80 % 250,000 250,000 180,059 180,059 179,538 CHF 181,354 CHF 10.24% 107.42%
28/11/2025 1.00% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 249,029 CHF 251,529 CHF 98.98% 98.98%
27/11/2025 0.90% 99.70 % 100.60 % 250,000 250,000 250,000 250,000 249,127 CHF 251,377 CHF 99.17% 99.17%
26/11/2025 1.10% 99.50 % 100.60 % 250,000 250,000 250,000 250,000 248,304 CHF 251,054 CHF 99.47% 99.47%
25/11/2025 0.91% 99.10 % 100.00 % 250,000 250,000 250,000 250,000 247,138 CHF 249,388 CHF 99.30% 99.30%
24/11/2025 1.11% 98.70 % 99.80 % 250,000 250,000 250,000 250,000 246,430 CHF 249,180 CHF 99.15% 99.15%
21/11/2025 0.91% 98.90 % 99.80 % 250,000 250,000 250,000 250,000 247,206 CHF 249,456 CHF 99.03% 99.03%
20/11/2025 1.11% 98.50 % 99.60 % 250,000 250,000 250,000 250,000 246,011 CHF 248,761 CHF 99.25% 99.25%
19/11/2025 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,335 CHF 248,335 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.