market maker quality

ISIN: CH1449111082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 97.80 % 98.60 % 500,000 500,000 427,501 427,501 419,009 CHF 422,466 CHF 11.48% 111.34%
02/12/2025 1.05% 98.00 % 99.00 % 500,000 500,000 446,100 446,100 437,474 CHF 441,950 CHF 11.43% 109.55%
28/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,483 CHF 498,482 CHF 98.98% 98.98%
27/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,425 CHF 497,425 CHF 99.17% 99.17%
26/11/2025 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 489,505 CHF 494,505 CHF 99.47% 99.47%
25/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,377 CHF 491,377 CHF 99.30% 99.30%
24/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 486,031 CHF 491,031 CHF 99.16% 99.16%
21/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,558 CHF 489,558 CHF 99.04% 99.04%
20/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 487,139 CHF 492,139 CHF 99.24% 99.24%
19/11/2025 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 483,929 CHF 487,929 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.