| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.23% | 80.10 % | 81.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,209 CHF | 204,709 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.20% | 82.00 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,377 CHF | 208,877 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.18% | 84.00 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,646 CHF | 213,146 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.15% | 85.90 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,396 CHF | 217,896 CHF | 99.84% | 99.84% |
| 16/06/2026 | 1.15% | 85.80 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,719 CHF | 218,219 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.16% | 85.20 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,214 CHF | 216,714 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.21% | 82.70 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,114 CHF | 208,614 CHF | 99.31% | 99.31% |
| 11/06/2026 | 1.21% | 81.10 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,433 CHF | 207,933 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.19% | 83.40 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,910 CHF | 211,410 CHF | 99.15% | 99.15% |