market maker quality

ISIN: CH1449111082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 95.40 % 96.20 % 250,000 250,000 250,000 250,000 239,179 CHF 241,179 CHF 99.98% 99.98%
22/04/2026 0.83% 96.10 % 96.90 % 250,000 250,000 250,000 250,000 240,549 CHF 242,549 CHF 98.89% 98.89%
21/04/2026 0.83% 96.30 % 97.10 % 250,000 250,000 250,000 250,000 241,240 CHF 243,240 CHF 99.75% 99.75%
20/04/2026 1.04% 95.90 % 96.90 % 250,000 250,000 250,000 250,000 240,079 CHF 242,579 CHF 99.98% 99.98%
17/04/2026 1.03% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 240,749 CHF 243,249 CHF 99.52% 99.52%
16/04/2026 0.93% 95.60 % 96.60 % 250,000 250,000 250,000 250,000 239,621 CHF 241,866 CHF 100.00% 100.00%
15/04/2026 0.84% 95.40 % 96.20 % 250,000 250,000 250,000 250,000 237,457 CHF 239,457 CHF 99.13% 99.13%
14/04/2026 0.85% 93.60 % 94.40 % 250,000 250,000 250,000 250,000 233,046 CHF 235,046 CHF 98.67% 98.67%
13/04/2026 0.86% 92.50 % 93.30 % 250,000 250,000 250,000 250,000 230,309 CHF 232,309 CHF 100.00% 100.00%
10/04/2026 0.86% 91.80 % 92.60 % 250,000 250,000 250,000 250,000 230,853 CHF 232,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.