market maker quality

ISIN: CH1449111132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 100.30 % 101.30 % 500,000 500,000 489,617 489,617 490,790 CHF 495,709 CHF 100.00% 100.00%
17/02/2026 0.84% 100.20 % 101.00 % 500,000 500,000 489,618 489,618 489,941 CHF 493,881 CHF 99.84% 99.84%
16/02/2026 1.04% 99.70 % 100.70 % 500,000 500,000 489,607 489,607 488,926 CHF 493,845 CHF 99.99% 99.99%
13/02/2026 0.84% 100.90 % 101.70 % 500,000 500,000 489,684 489,684 493,136 CHF 497,076 CHF 99.99% 99.99%
11/02/2026 0.83% 101.20 % 102.00 % 500,000 500,000 489,654 489,654 495,480 CHF 499,420 CHF 100.00% 100.00%
10/02/2026 1.03% 101.00 % 102.00 % 500,000 500,000 489,586 489,586 494,957 CHF 499,876 CHF 99.83% 99.83%
09/02/2026 0.83% 101.20 % 102.00 % 500,000 500,000 489,607 489,607 495,058 CHF 498,998 CHF 99.99% 99.99%
06/02/2026 1.02% 101.10 % 102.10 % 500,000 500,000 491,589 491,589 496,772 CHF 501,706 CHF 33.23% 33.23%
04/02/2026 1.03% 101.30 % 102.30 % 500,000 500,000 489,619 489,619 494,162 CHF 499,081 CHF 100.00% 100.00%
03/02/2026 0.83% 101.00 % 101.80 % 500,000 500,000 489,625 489,625 494,059 CHF 497,999 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.