market maker quality

ISIN: CH1449111132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.06% 99.30 % 100.10 % 500,000 500,000 361,644 361,644 359,538 CHF 363,127 CHF 99.48% 99.48%
22/04/2026 1.20% 99.50 % 100.50 % 500,000 500,000 361,282 361,282 359,877 CHF 364,015 CHF 99.99% 99.99%
21/04/2026 1.00% 99.30 % 100.10 % 500,000 500,000 361,235 361,235 359,433 CHF 362,848 CHF 99.99% 99.99%
20/04/2026 1.20% 99.70 % 100.70 % 500,000 500,000 361,238 361,238 359,578 CHF 363,716 CHF 100.00% 100.00%
17/04/2026 1.21% 99.40 % 100.40 % 500,000 500,000 364,727 364,727 361,458 CHF 365,625 CHF 94.01% 94.01%
16/04/2026 1.21% 98.70 % 99.70 % 500,000 500,000 362,099 362,099 357,758 CHF 361,904 CHF 98.67% 98.67%
15/04/2026 1.01% 99.00 % 99.80 % 500,000 500,000 361,024 361,024 357,726 CHF 361,143 CHF 99.19% 99.19%
14/04/2026 1.22% 98.30 % 99.30 % 500,000 500,000 360,831 360,831 354,696 CHF 358,826 CHF 98.65% 98.65%
13/04/2026 1.02% 97.80 % 98.60 % 500,000 500,000 361,201 361,201 353,894 CHF 357,309 CHF 100.00% 100.00%
10/04/2026 1.22% 98.00 % 99.00 % 500,000 500,000 361,394 361,394 354,689 CHF 358,829 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.