market maker quality

ISIN: CH1449111132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 99.60 % 100.60 % 500,000 500,000 390,449 390,449 388,312 CHF 392,336 CHF 11.40% 74.25%
02/12/2025 1.03% 99.50 % 100.30 % 500,000 500,000 398,766 398,766 396,965 CHF 400,266 CHF 12.34% 102.76%
28/11/2025 0.85% 99.70 % 100.50 % 500,000 500,000 489,526 489,526 487,314 CHF 491,254 CHF 98.98% 98.98%
27/11/2025 1.05% 99.40 % 100.40 % 500,000 500,000 489,536 489,536 486,539 CHF 491,457 CHF 99.18% 99.18%
26/11/2025 0.85% 99.00 % 99.80 % 500,000 500,000 489,552 489,552 484,066 CHF 488,005 CHF 99.47% 99.47%
25/11/2025 1.06% 98.50 % 99.50 % 500,000 500,000 489,558 489,558 479,586 CHF 484,505 CHF 99.31% 99.31%
24/11/2025 0.86% 98.40 % 99.20 % 500,000 500,000 489,574 489,574 482,158 CHF 486,097 CHF 99.16% 99.16%
21/11/2025 1.06% 98.70 % 99.70 % 500,000 500,000 489,548 489,548 478,972 CHF 483,891 CHF 99.03% 99.03%
20/11/2025 0.86% 98.10 % 98.90 % 500,000 500,000 489,558 489,558 480,128 CHF 484,068 CHF 99.24% 99.24%
19/11/2025 1.07% 97.70 % 98.70 % 500,000 500,000 489,515 489,515 477,379 CHF 482,298 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.