market maker quality

ISIN: CH1449111157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 486,652 CHF 490,652 CHF 100.00% 100.00%
09/09/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,992 CHF 494,992 CHF 98.90% 98.90%
08/09/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 493,159 CHF 497,159 CHF 100.00% 100.00%
07/09/2026 0.82% 98.90 % 99.70 % 500,000 500,000 495,970 495,970 489,393 CHF 493,384 CHF 100.00% 100.00%
04/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,320 CHF 500,320 CHF 100.00% 100.00%
03/09/2026 0.97% 99.10 % 99.90 % 500,000 500,000 429,564 429,564 425,239 CHF 428,914 CHF 100.00% 100.00%
02/09/2026 0.85% 99.10 % 99.90 % 500,000 500,000 478,599 473,792 471,452 CHF 470,642 CHF 100.00% 100.00%
01/09/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,739 CHF 495,739 CHF 98.27% 98.27%
31/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,174 CHF 494,174 CHF 100.00% 100.00%
28/08/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,659 CHF 492,659 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.