market maker quality

ISIN: CH1449111157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.85% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 468,955 CHF 472,955 CHF 99.14% 99.14%
10/07/2026 0.85% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 466,845 CHF 470,845 CHF 99.99% 99.99%
09/07/2026 0.86% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 462,681 CHF 466,681 CHF 100.00% 100.00%
08/07/2026 0.86% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 463,926 CHF 467,926 CHF 100.00% 100.00%
07/07/2026 0.85% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 470,555 CHF 474,555 CHF 100.00% 100.00%
06/07/2026 0.84% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 471,446 CHF 475,446 CHF 100.00% 100.00%
03/07/2026 0.85% 94.10 % 94.90 % 500,000 500,000 500,000 500,000 470,126 CHF 474,126 CHF 99.52% 99.52%
02/07/2026 0.86% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 465,189 CHF 469,189 CHF 100.00% 100.00%
30/06/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 478,389 CHF 482,389 CHF 100.00% 100.00%
29/06/2026 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 479,694 CHF 483,694 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.