| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,761 CHF | 247,761 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,294 CHF | 247,294 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.02% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,917 CHF | 247,417 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,969 CHF | 247,969 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,681 CHF | 246,681 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 249,988 | 244,120 CHF | 246,108 CHF | 99.98% | 99.98% |
| 19/05/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,454 CHF | 246,454 CHF | 99.96% | 99.96% |
| 18/05/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,279 CHF | 245,279 CHF | 99.98% | 99.98% |
| 15/05/2026 | 1.03% | 96.60 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,006 CHF | 243,506 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,795 CHF | 247,795 CHF | 100.00% | 100.00% |