| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 90.90 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,401 CHF | 229,901 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,154 CHF | 231,154 CHF | 99.26% | 99.26% |
| 16/02/2026 | 1.08% | 92.10 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,636 CHF | 233,136 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,778 CHF | 235,778 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.85% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,325 CHF | 235,325 CHF | 99.97% | 99.97% |
| 10/02/2026 | 1.06% | 94.40 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,234 CHF | 237,734 CHF | 99.83% | 99.83% |
| 09/02/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,083 CHF | 234,083 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.06% | 93.60 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,799 CHF | 236,299 CHF | 96.35% | 96.35% |
| 04/02/2026 | 1.05% | 95.60 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,386 CHF | 239,886 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.84% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,158 CHF | 238,158 CHF | 100.00% | 100.00% |