market maker quality

ISIN: CH1449111165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 96.30 % 97.10 % 250,000 250,000 158,224 158,224 154,597 CHF 155,872 CHF 11.04% 107.86%
02/12/2025 1.11% 97.80 % 98.80 % 250,000 250,000 157,188 157,188 153,457 CHF 155,039 CHF 10.93% 107.43%
28/11/2025 1.02% 97.70 % 98.70 % 250,000 250,000 250,000 250,000 243,481 CHF 245,981 CHF 98.98% 98.98%
27/11/2025 1.02% 97.40 % 98.40 % 250,000 250,000 250,000 250,000 242,853 CHF 245,353 CHF 99.18% 99.18%
26/11/2025 1.04% 95.70 % 96.70 % 250,000 250,000 250,000 250,000 239,120 CHF 241,620 CHF 99.47% 99.47%
25/11/2025 1.06% 95.90 % 96.90 % 250,000 250,000 250,000 250,000 234,260 CHF 236,760 CHF 99.28% 99.28%
24/11/2025 1.07% 93.20 % 94.20 % 250,000 250,000 250,000 250,000 232,550 CHF 235,050 CHF 99.16% 99.16%
21/11/2025 1.14% 91.80 % 92.80 % 250,000 250,000 250,000 250,000 229,898 CHF 232,530 CHF 99.03% 99.03%
20/11/2025 1.29% 92.40 % 93.60 % 250,000 250,000 250,000 250,000 231,614 CHF 234,614 CHF 99.25% 99.25%
19/11/2025 1.06% 93.20 % 94.20 % 250,000 250,000 250,000 250,000 235,405 CHF 237,905 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.