market maker quality

ISIN: CH1449111199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,247 495,247 49,373,300 CHF 49,770,600 CHF 100.00% 100.00%
20/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,249 495,249 493,009 CHF 496,981 CHF 100.00% 100.00%
19/10/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,065 495,065 492,590 CHF 496,561 CHF 96.38% 96.38%
16/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,233 495,233 492,888 CHF 496,860 CHF 100.00% 100.00%
15/10/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,229 495,229 492,771 CHF 496,743 CHF 99.86% 99.86%
14/10/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,199 495,199 491,345 CHF 495,318 CHF 99.23% 99.23%
13/10/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,230 495,230 490,784 CHF 494,756 CHF 100.00% 100.00%
12/10/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,244 494,302 490,153 CHF 493,186 CHF 100.00% 100.00%
09/10/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,230 495,230 487,693 CHF 491,665 CHF 100.00% 100.00%
08/10/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,236 487,604 486,321 CHF 482,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.